Asset Class Navigation

Dry Whey Options Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Strike Type Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
2000 Call - - - - UNCH 20.2500 0 0
2100 Call - - - - UNCH 19.2500 0 0
2200 Call - - - - UNCH 18.2500 0 0
2300 Call - - - - UNCH 17.2500 0 0
2400 Call - - - - UNCH 16.2500 0 0
2500 Call - - - - UNCH 15.2500 0 0
2600 Call - - - - UNCH 14.2750 0 0
2700 Call - - - - UNCH 13.3000 0 0
2800 Call - - - - UNCH 12.3750 0 0
2900 Call - - - - UNCH 11.5000 0 0
3000 Call - - - - UNCH 10.6250 0 0
3100 Call - - - - UNCH 9.8000 0 0
3200 Call - - - - +.0250 9.0250 0 0
3300 Call - - - - +.0250 8.2750 0 0
3400 Call - - - - UNCH 7.5500 0 0
3500 Call - - - - UNCH 6.8750 0 0
3600 Call - - - - UNCH 6.2500 0 0
3700 Call - - - - +.0250 5.6750 0 0
3800 Call - - - - +.0250 5.1250 0 0
3900 Call - - - - UNCH 4.6000 0 0
4000 Call - - - - +.0250 4.1500 0 0
4100 Call - - - - UNCH 3.7000 0 0
4200 Call - - - - +.0250 3.3250 0 0
4300 Call - - - - UNCH 2.9500 0 0
4400 Call - - - - UNCH 2.6250 0 0
4500 Call - - - - UNCH 2.3250 0 0
4600 Call - - - - UNCH 2.0500 0 0
4700 Call - - - - UNCH 1.8250 0 0
4800 Call - - - - UNCH 1.6000 0 0
4900 Call - - - - UNCH 1.4000 0 0
5000 Call - - - - UNCH 1.2250 0 0
5100 Call - - - - UNCH 1.0750 0 0
5200 Call - - - - UNCH .9500 0 0
5300 Call - - - - UNCH .8250 0 0
5400 Call - - - - -.0250 .7000 0 0
5500 Call - - - - UNCH .6250 0 0
5600 Call - - - - -.0250 .5250 0 0
5700 Call - - - - UNCH .4750 0 0
5800 Call - - - - UNCH .4000 0 0
5900 Call - - - - UNCH .3500 0 0
6000 Call - - - - UNCH .3000 0 0
6100 Call - - - - -.0250 .2500 0 0
6200 Call - - - - UNCH .2250 0 0
6300 Call - - - - UNCH .2000 0 0
6400 Call - - - - UNCH .1750 0 0
6500 Call - - - - UNCH .1500 0 0
6600 Call - - - - UNCH .1250 0 0
6700 Call - - - - UNCH .1000 0 0
6800 Call - - - - UNCH .1000 0 0
6900 Call - - - - UNCH .0750 0 0
7000 Call - - - - UNCH .0750 0 0
7100 Call - - - - UNCH .0500 0 0
7200 Call - - - - UNCH .0500 0 0
7300 Call - - - - UNCH .0500 0 0
2000 Put - - - - UNCH CAB 0 0
2100 Put - - - - UNCH CAB 0 0
2200 Put - - - - UNCH .0250 0 0
2300 Put - - - - UNCH .0250 0 0
2400 Put - - - - UNCH .0500 0 0
2500 Put - - - - UNCH .1000 0 0
2600 Put - - - - UNCH .1500 0 0
2700 Put - - - - UNCH .2000 0 0
2800 Put - - - - +.0250 .3000 0 0
2900 Put - - - - UNCH .4000 0 0
3000 Put - - - - UNCH .5250 0 0
3100 Put - - - - UNCH .7000 0 0
3200 Put - - - - UNCH .9000 0 0
3300 Put - - - - +.0250 1.1500 0 0
3400 Put - - - - +.0250 1.4250 0 0
3500 Put - - - - UNCH 1.7250 0 0
3600 Put - - - - UNCH 2.0750 0 0
3700 Put - - - - UNCH 2.4750 0 0
3800 Put - - - - UNCH 2.9000 0 0
3900 Put - - - - UNCH 3.3750 0 0
4000 Put - - - - UNCH 3.9000 0 0
4100 Put - - - - UNCH 4.4500 0 0
4200 Put - - - - UNCH 5.0250 0 0
4300 Put - - - - UNCH 5.6500 0 0
4400 Put - - - - UNCH 6.3000 0 0
4500 Put - - - - UNCH 7.0000 0 0
4600 Put - - - - UNCH 7.7000 0 0
4700 Put - - - - UNCH 8.4500 0 0
4800 Put - - - - -.0250 9.2000 0 0
4900 Put - - - - UNCH 10.0000 0 0
5000 Put - - - - UNCH 10.8250 0 0
5100 Put - - - - UNCH 11.6500 0 0
5200 Put - - - - UNCH 12.5000 0 0
5300 Put - - - - UNCH 13.3750 0 0
5400 Put - - - - -.0250 14.2500 0 0
5500 Put - - - - -.0250 15.1500 0 0
5600 Put - - - - UNCH 16.0750 0 0
5700 Put - - - - UNCH 17.0000 0 0
5800 Put - - - - -.0250 17.9250 0 0
5900 Put - - - - -.0250 18.8750 0 0
6000 Put - - - - UNCH 19.8500 0 0
6100 Put - - - - UNCH 20.8000 0 0
6200 Put - - - - UNCH 21.7750 0 0
6300 Put - - - - -.0250 22.7500 0 0
6400 Put - - - - UNCH 23.7500 0 0
6500 Put - - - - UNCH 24.7500 0 0
6600 Put - - - - UNCH 25.7500 0 0
6700 Put - - - - UNCH 26.7500 0 0
6800 Put - - - - UNCH 27.7500 0 0
6900 Put - - - - UNCH 28.7500 0 0
7000 Put - - - - UNCH 29.7500 0 0
7100 Put - - - - UNCH 30.7500 0 0
7200 Put - - - - UNCH 31.7500 0 0
7300 Put - - - - UNCH 32.7500 0 0
Total - -