Asset Class Navigation

Dry Whey Options Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Strike Type Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
1200 Call - - - - +1.0000 15.2500 0 0
1300 Call - - - - +1.0000 14.2500 0 0
1400 Call - - - - +1.0000 13.2500 0 0
1500 Call - - - - +1.0000 12.2500 0 0
1600 Call - - - - +1.0000 11.2500 0 0
1700 Call - - - - +1.0000 10.2500 0 0
1800 Call - - - - +1.0000 9.2500 0 0
1900 Call - - - - +1.0000 8.2500 0 0
2000 Call - - - - +.9750 7.2500 0 0
2100 Call - - - - +.9750 6.2750 0 0
2200 Call - - - - +.9250 5.3250 0 0
2300 Call - - - - +.8750 4.4250 0 0
2400 Call - - - - +.8000 3.6000 0 0
2500 Call - - - - +.7000 2.8500 0 0
2600 Call - - - - +.6000 2.2000 0 0
2700 Call - - - - +.5000 1.6500 0 0
2800 Call - - - - +.4000 1.2000 0 15
2900 Call - - - - +.3000 .8500 0 0
3000 Call - - - - +.2250 .6000 0 50
3100 Call - - - - +.1750 .4000 0 0
3200 Call - - - - +.1250 .2750 0 5
3300 Call - - - - +.0750 .1750 0 0
3400 Call - - - - +.0500 .1000 0 38
3500 Call - - - - +.0500 .0750 0 60
3600 Call - - - - +.0250 .0500 0 0
3700 Call - - - - +.0250 .0250 0 0
3800 Call - - - - +.0250 .0250 0 0
3900 Call - - - - UNCH CAB 0 27
4000 Call - - - - UNCH CAB 0 5
4100 Call - - - - UNCH CAB 0 0
4200 Call - - - - UNCH CAB 0 0
4300 Call - - - - UNCH CAB 0 0
4400 Call - - - - UNCH CAB 0 0
4500 Call - - - - UNCH CAB 0 0
4600 Call - - - - UNCH CAB 0 0
4700 Call - - - - UNCH CAB 0 0
4800 Call - - - - UNCH CAB 0 0
4900 Call - - - - UNCH CAB 0 0
5000 Call - - - - UNCH CAB 0 3
5100 Call - - - - UNCH CAB 0 0
5200 Call - - - - UNCH CAB 0 0
5300 Call - - - - UNCH CAB 0 0
5400 Call - - - - UNCH CAB 0 0
5500 Call - - - - UNCH CAB 0 0
5600 Call - - - - UNCH CAB 0 0
5700 Call - - - - UNCH CAB 0 0
5800 Call - - - - UNCH CAB 0 0
5900 Call - - - - UNCH CAB 0 0
6000 Call - - - - UNCH CAB 0 0
6100 Call - - - - UNCH CAB 0 0
6200 Call - - - - UNCH CAB 0 0
6300 Call - - - - UNCH CAB 0 0
6400 Call - - - - UNCH CAB 0 0
6500 Call - - - - UNCH CAB 0 0
6600 Call - - - - UNCH CAB 0 0
6700 Call - - - - UNCH CAB 0 0
6800 Call - - - - UNCH CAB 0 0
6900 Call - - - - UNCH CAB 0 0
7000 Call - - - - UNCH CAB 0 0
7100 Call - - - - UNCH CAB 0 0
7200 Call - - - - UNCH CAB 0 0
7300 Call - - - - UNCH CAB 0 0
7400 Call - - - - UNCH CAB 0 0
7500 Call - - - - UNCH CAB 0 0
1200 Put - - - - UNCH CAB 0 0
1300 Put - - - - UNCH CAB 0 0
1400 Put - - - - UNCH CAB 0 0
1500 Put - - - - UNCH CAB 0 0
1600 Put - - - - UNCH CAB 0 0
1700 Put - - - - UNCH CAB 0 0
1800 Put - - - - UNCH CAB 0 0
1900 Put - - - - UNCH CAB 0 0
2000 Put - - - - UNCH .0250 0 10
2100 Put - - - - -.0250 .0500 0 0
2200 Put - - - - -.0750 .1000 0 35
2300 Put - - - - -.1250 .2000 0 10
2400 Put - - - - -.2250 .3500 0 29
2500 Put - - - - -.3000 .6000 0 114
2600 Put - - - - -.4000 .9500 25 10
2700 Put - - - - -.5000 1.4000 0 0
2800 Put - - - - -.6000 1.9500 0 0
2900 Put - - - - -.6750 2.6000 0 0
3000 Put - - - - -.7750 3.3250 0 10
3100 Put - - - - -.8250 4.1250 0 0
3200 Put - - - - -.8750 5.0000 0 0
3300 Put - - - - -.9250 5.9000 0 0
3400 Put - - - - -.9500 6.8250 0 0
3500 Put - - - - -.9750 7.7750 0 0
3600 Put - - - - -.9750 8.7750 0 10
3700 Put - - - - -1.0000 9.7500 0 0
3800 Put - - - - -1.0000 10.7500 0 0
3900 Put - - - - -1.0000 11.7500 0 0
4000 Put - - - - -1.0000 12.7500 0 5
4100 Put - - - - -1.0000 13.7500 0 0
4200 Put - - - - -1.0000 14.7500 0 0
4300 Put - - - - -1.0000 15.7500 0 0
4400 Put - - - - -1.0000 16.7500 0 0
4500 Put - - - - -1.0000 17.7500 0 0
4600 Put - - - - -1.0000 18.7500 0 0
4700 Put - - - - -1.0000 19.7500 0 0
4800 Put - - - - -1.0000 20.7500 0 0
4900 Put - - - - -1.0000 21.7500 0 0
5000 Put - - - - -1.0000 22.7500 0 0
5100 Put - - - - -1.0000 23.7500 0 0
5200 Put - - - - -1.0000 24.7500 0 0
5300 Put - - - - -1.0000 25.7500 0 0
5400 Put - - - - -1.0000 26.7500 0 0
5500 Put - - - - -1.0000 27.7500 0 0
5600 Put - - - - -1.0000 28.7500 0 0
5700 Put - - - - -1.0000 29.7500 0 0
5800 Put - - - - -1.0000 30.7500 0 0
5900 Put - - - - -1.0000 31.7500 0 0
6000 Put - - - - -1.0000 32.7500 0 0
6100 Put - - - - -1.0000 33.7500 0 0
6200 Put - - - - -1.0000 34.7500 0 0
6300 Put - - - - -1.0000 35.7500 0 0
6400 Put - - - - -1.0000 36.7500 0 0
6500 Put - - - - -1.0000 37.7500 0 0
6600 Put - - - - -1.0000 38.7500 0 0
6700 Put - - - - -1.0000 39.7500 0 0
6800 Put - - - - -1.0000 40.7500 0 0
6900 Put - - - - -1.0000 41.7500 0 0
7000 Put - - - - -1.0000 42.7500 0 0
7100 Put - - - - -1.0000 43.7500 0 0
7200 Put - - - - -1.0000 44.7500 0 0
7300 Put - - - - -1.0000 45.7500 0 0
7400 Put - - - - -1.0000 46.7500 0 0
7500 Put - - - - -1.0000 47.7500 0 0
Total 25 436