Asset Class Navigation

Dry Whey Options Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Strike Type Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
1500 Call - - - - -.7250 13.5000 0 0
1600 Call - - - - -.7250 12.5000 0 0
1700 Call - - - - -.7250 11.5000 0 0
1800 Call - - - - -.7250 10.5000 0 0
1900 Call - - - - -.7250 9.5000 0 0
2000 Call - - - - -.7250 8.5000 0 0
2100 Call - - - - -.7250 7.5000 0 0
2200 Call - - - - -.7000 6.5500 0 0
2300 Call - - - - -.6750 5.6250 0 0
2400 Call - - - - -.6500 4.7500 0 0
2500 Call - - - - -.6000 3.9500 0 0
2600 Call - - - - -.5750 3.2000 0 0
2700 Call - - - - -.5000 2.5750 0 0
2800 Call - - - - -.4500 2.0000 0 0
2900 Call - - - - -.3750 1.5500 0 0
3000 Call - - - - -.3000 1.1750 0 0
3100 Call - - - - -.2750 .8500 0 0
3200 Call - - - - -.2000 .6250 0 0
3300 Call - - - - -.1500 .4500 0 0
3400 Call - - - - -.1250 .3250 0 0
3500 Call - - - - -.0750 .2250 0 36
3600 Call - - - - -.0750 .1500 0 0
3700 Call - - - - -.0500 .1000 0 0
3800 Call - - - - -.0250 .0750 0 0
3900 Call - - - - -.0250 .0500 0 27
4000 Call - - - - -.0250 .0250 0 5
4100 Call - - - - UNCH .0250 0 0
4200 Call - - - - -.0250 CAB 0 0
4300 Call - - - - -.0250 CAB 0 0
4400 Call - - - - UNCH CAB 0 0
4500 Call - - - - UNCH CAB 0 0
4600 Call - - - - UNCH CAB 0 0
4700 Call - - - - UNCH CAB 0 0
4800 Call - - - - UNCH CAB 0 0
4900 Call - - - - UNCH CAB 0 0
5000 Call - - - - UNCH CAB 0 3
5100 Call - - - - UNCH CAB 0 0
5200 Call - - - - UNCH CAB 0 0
5300 Call - - - - UNCH CAB 0 0
5400 Call - - - - UNCH CAB 0 0
5500 Call - - - - UNCH CAB 0 0
5600 Call - - - - UNCH CAB 0 0
5700 Call - - - - UNCH CAB 0 0
5800 Call - - - - UNCH CAB 0 0
5900 Call - - - - UNCH CAB 0 0
6000 Call - - - - UNCH CAB 0 0
6100 Call - - - - UNCH CAB 0 0
6200 Call - - - - UNCH CAB 0 0
6300 Call - - - - UNCH CAB 0 0
6400 Call - - - - UNCH CAB 0 0
6500 Call - - - - UNCH CAB 0 0
6600 Call - - - - UNCH CAB 0 0
6700 Call - - - - UNCH CAB 0 0
6800 Call - - - - UNCH CAB 0 0
6900 Call - - - - UNCH CAB 0 0
7000 Call - - - - UNCH CAB 0 0
7100 Call - - - - UNCH CAB 0 0
7200 Call - - - - UNCH CAB 0 0
7300 Call - - - - UNCH CAB 0 0
7400 Call - - - - UNCH CAB 0 0
7500 Call - - - - UNCH CAB 0 0
1500 Put - - - - UNCH CAB 0 0
1600 Put - - - - UNCH CAB 0 0
1700 Put - - - - UNCH CAB 0 0
1800 Put - - - - UNCH CAB 0 0
1900 Put - - - - UNCH CAB 0 0
2000 Put - - - - +.0250 .0250 0 0
2100 Put - - - - UNCH .0250 0 0
2200 Put - - - - +.0250 .0750 0 0
2300 Put - - - - +.0500 .1500 0 0
2400 Put - - - - +.0750 .2750 0 0
2500 Put - - - - +.1250 .4750 0 36
2600 Put - - - - +.1500 .7250 0 0
2700 Put - - - - +.2250 1.0750 0 0
2800 Put - - - - +.3000 1.5250 0 0
2900 Put - - - - +.3500 2.0500 0 0
3000 Put - - - - +.4000 2.6500 0 15
3100 Put - - - - +.4750 3.3500 0 0
3200 Put - - - - +.5250 4.1000 0 0
3300 Put - - - - +.5750 4.9250 0 0
3400 Put - - - - +.6000 5.7750 0 0
3500 Put - - - - +.6250 6.6750 0 0
3600 Put - - - - +.6500 7.6000 0 14
3700 Put - - - - +.6750 8.5500 0 0
3800 Put - - - - +.7000 9.5250 0 0
3900 Put - - - - +.7000 10.5000 0 0
4000 Put - - - - +.7250 11.5000 0 5
4100 Put - - - - +.7250 12.5000 0 0
4200 Put - - - - +.7250 13.5000 0 0
4300 Put - - - - +.7250 14.5000 0 0
4400 Put - - - - +.7250 15.5000 0 0
4500 Put - - - - +.7250 16.5000 0 0
4600 Put - - - - +.7250 17.5000 0 0
4700 Put - - - - +.7250 18.5000 0 0
4800 Put - - - - +.7250 19.5000 0 0
4900 Put - - - - +.7250 20.5000 0 0
5000 Put - - - - +.7250 21.5000 0 0
5100 Put - - - - +.7250 22.5000 0 0
5200 Put - - - - +.7250 23.5000 0 0
5300 Put - - - - +.7250 24.5000 0 0
5400 Put - - - - +.7250 25.5000 0 0
5500 Put - - - - +.7250 26.5000 0 0
5600 Put - - - - +.7250 27.5000 0 0
5700 Put - - - - +.7250 28.5000 0 0
5800 Put - - - - +.7250 29.5000 0 0
5900 Put - - - - +.7250 30.5000 0 0
6000 Put - - - - +.7250 31.5000 0 0
6100 Put - - - - +.7250 32.5000 0 0
6200 Put - - - - +.7250 33.5000 0 0
6300 Put - - - - +.7250 34.5000 0 0
6400 Put - - - - +.7250 35.5000 0 0
6500 Put - - - - +.7250 36.5000 0 0
6600 Put - - - - +.7250 37.5000 0 0
6700 Put - - - - +.7250 38.5000 0 0
6800 Put - - - - +.7250 39.5000 0 0
6900 Put - - - - +.7250 40.5000 0 0
7000 Put - - - - +.7250 41.5000 0 0
7100 Put - - - - +.7250 42.5000 0 0
7200 Put - - - - +.7250 43.5000 0 0
7300 Put - - - - +.7250 44.5000 0 0
7400 Put - - - - +.7250 45.5000 0 0
7500 Put - - - - +.7250 46.5000 0 0
Total - 141