Asset Class Navigation

Dry Whey Options Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Strike Type Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
1200 Call - - - - UNCH 12.2500 0 0
1300 Call - - - - UNCH 11.2500 0 0
1400 Call - - - - UNCH 10.2500 0 0
1500 Call - - - - UNCH 9.2500 0 0
1600 Call - - - - UNCH 8.2500 0 0
1700 Call - - - - UNCH 7.2500 0 0
1800 Call - - - - UNCH 6.2500 0 0
1900 Call - - - - UNCH 5.2750 0 0
2000 Call - - - - UNCH 4.3500 0 0
2100 Call - - - - UNCH 3.4750 0 0
2200 Call - - - - UNCH 2.7000 0 0
2300 Call - - - - UNCH 2.0250 0 0
2400 Call - - - - UNCH 1.4500 0 0
2500 Call - - - - UNCH 1.0250 0 0
2600 Call - - - - -.0250 .6750 0 0
2700 Call - - - - UNCH .4500 0 0
2800 Call - - - - UNCH .2750 0 15
2900 Call - - - - UNCH .1750 0 0
3000 Call - - - - UNCH .1000 0 50
3100 Call - - - - UNCH .0500 0 0
3200 Call - - - - UNCH .0250 0 5
3300 Call - - - - UNCH .0250 0 0
3400 Call - - - - UNCH CAB 0 38
3500 Call - - - - UNCH CAB 0 60
3600 Call - - - - UNCH CAB 0 0
3700 Call - - - - UNCH CAB 0 0
3800 Call - - - - UNCH CAB 0 0
3900 Call - - - - UNCH CAB 0 27
4000 Call - - - - UNCH CAB 0 5
4100 Call - - - - UNCH CAB 0 0
4200 Call - - - - UNCH CAB 0 0
4300 Call - - - - UNCH CAB 0 0
4400 Call - - - - UNCH CAB 0 0
4500 Call - - - - UNCH CAB 0 0
4600 Call - - - - UNCH CAB 0 0
4700 Call - - - - UNCH CAB 0 0
4800 Call - - - - UNCH CAB 0 0
4900 Call - - - - UNCH CAB 0 0
5000 Call - - - - UNCH CAB 0 3
5100 Call - - - - UNCH CAB 0 0
5200 Call - - - - UNCH CAB 0 0
5300 Call - - - - UNCH CAB 0 0
5400 Call - - - - UNCH CAB 0 0
5500 Call - - - - UNCH CAB 0 0
5600 Call - - - - UNCH CAB 0 0
5700 Call - - - - UNCH CAB 0 0
5800 Call - - - - UNCH CAB 0 0
5900 Call - - - - UNCH CAB 0 0
6000 Call - - - - UNCH CAB 0 0
6100 Call - - - - UNCH CAB 0 0
6200 Call - - - - UNCH CAB 0 0
6300 Call - - - - UNCH CAB 0 0
6400 Call - - - - UNCH CAB 0 0
6500 Call - - - - UNCH CAB 0 0
6600 Call - - - - UNCH CAB 0 0
6700 Call - - - - UNCH CAB 0 0
6800 Call - - - - UNCH CAB 0 0
6900 Call - - - - UNCH CAB 0 0
7000 Call - - - - UNCH CAB 0 0
7100 Call - - - - UNCH CAB 0 0
7200 Call - - - - UNCH CAB 0 0
7300 Call - - - - UNCH CAB 0 0
7400 Call - - - - UNCH CAB 0 0
7500 Call - - - - UNCH CAB 0 0
1200 Put - - - - UNCH CAB 0 0
1300 Put - - - - UNCH CAB 0 0
1400 Put - - - - UNCH CAB 0 0
1500 Put - - - - UNCH CAB 0 0
1600 Put - - - - UNCH CAB 0 0
1700 Put - - - - UNCH CAB 0 0
1800 Put - - - - UNCH .0250 0 0
1900 Put - - - - UNCH .0500 0 0
2000 Put - - - - UNCH .1250 0 10
2100 Put - - - - UNCH .2500 0 0
2200 Put - - - - UNCH .4500 0 10
2300 Put - - - - UNCH .7750 0 10
2400 Put - - - - -.0250 1.2000 0 29
2500 Put - - - - -.0250 1.7500 0 114
2600 Put - - - - UNCH 2.4250 0 10
2700 Put - - - - UNCH 3.1750 0 0
2800 Put - - - - -.0250 4.0000 0 0
2900 Put - - - - UNCH 4.9000 0 0
3000 Put - - - - UNCH 5.8250 0 10
3100 Put - - - - UNCH 6.7750 0 0
3200 Put - - - - UNCH 7.7500 0 0
3300 Put - - - - UNCH 8.7500 0 0
3400 Put - - - - UNCH 9.7500 0 0
3500 Put - - - - UNCH 10.7500 0 0
3600 Put - - - - UNCH 11.7500 0 10
3700 Put - - - - UNCH 12.7500 0 0
3800 Put - - - - UNCH 13.7500 0 0
3900 Put - - - - UNCH 14.7500 0 0
4000 Put - - - - UNCH 15.7500 0 5
4100 Put - - - - UNCH 16.7500 0 0
4200 Put - - - - UNCH 17.7500 0 0
4300 Put - - - - UNCH 18.7500 0 0
4400 Put - - - - UNCH 19.7500 0 0
4500 Put - - - - UNCH 20.7500 0 0
4600 Put - - - - UNCH 21.7500 0 0
4700 Put - - - - UNCH 22.7500 0 0
4800 Put - - - - UNCH 23.7500 0 0
4900 Put - - - - UNCH 24.7500 0 0
5000 Put - - - - UNCH 25.7500 0 0
5100 Put - - - - UNCH 26.7500 0 0
5200 Put - - - - UNCH 27.7500 0 0
5300 Put - - - - UNCH 28.7500 0 0
5400 Put - - - - UNCH 29.7500 0 0
5500 Put - - - - UNCH 30.7500 0 0
5600 Put - - - - UNCH 31.7500 0 0
5700 Put - - - - UNCH 32.7500 0 0
5800 Put - - - - UNCH 33.7500 0 0
5900 Put - - - - UNCH 34.7500 0 0
6000 Put - - - - UNCH 35.7500 0 0
6100 Put - - - - UNCH 36.7500 0 0
6200 Put - - - - UNCH 37.7500 0 0
6300 Put - - - - UNCH 38.7500 0 0
6400 Put - - - - UNCH 39.7500 0 0
6500 Put - - - - UNCH 40.7500 0 0
6600 Put - - - - UNCH 41.7500 0 0
6700 Put - - - - UNCH 42.7500 0 0
6800 Put - - - - UNCH 43.7500 0 0
6900 Put - - - - UNCH 44.7500 0 0
7000 Put - - - - UNCH 45.7500 0 0
7100 Put - - - - UNCH 46.7500 0 0
7200 Put - - - - UNCH 47.7500 0 0
7300 Put - - - - UNCH 48.7500 0 0
7400 Put - - - - UNCH 49.7500 0 0
7500 Put - - - - UNCH 50.7500 0 0
Total - 411