Asset Class Navigation

Dry Whey Options Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Strike Type Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
1600 Call - - - - UNCH 15.1750 0 0
1700 Call - - - - UNCH 14.1750 0 0
1800 Call - - - - UNCH 13.1750 0 0
1900 Call - - - - UNCH 12.1750 0 0
2000 Call - - - - UNCH 11.1750 0 0
2100 Call - - - - UNCH 10.2000 0 0
2200 Call - - - - UNCH 9.2500 0 0
2300 Call - - - - UNCH 8.3500 0 0
2400 Call - - - - UNCH 7.4750 0 0
2500 Call - - - - UNCH 6.6500 0 0
2600 Call - - - - UNCH 5.8750 0 0
2700 Call - - - - -.0250 5.1500 0 0
2800 Call - - - - UNCH 4.4750 0 0
2900 Call - - - - -.0250 3.8750 0 0
3000 Call - - - - UNCH 3.3250 0 0
3100 Call - - - - UNCH 2.8250 0 0
3200 Call - - - - UNCH 2.4000 0 0
3300 Call - - - - UNCH 2.0250 0 0
3400 Call - - - - UNCH 1.7000 0 0
3500 Call - - - - UNCH 1.4000 0 0
3600 Call - - - - UNCH 1.1750 0 0
3700 Call - - - - UNCH .9750 0 0
3800 Call - - - - UNCH .7750 0 0
3900 Call - - - - UNCH .6500 0 0
4000 Call - - - - UNCH .5250 0 0
4100 Call - - - - UNCH .4250 0 0
4200 Call - - - - UNCH .3250 0 0
4300 Call - - - - UNCH .3000 0 0
4400 Call - - - - UNCH .2250 0 0
4500 Call - - - - UNCH .2000 0 0
4600 Call - - - - UNCH .1500 0 0
4700 Call - - - - UNCH .1000 0 0
4800 Call - - - - UNCH .1000 0 0
4900 Call - - - - UNCH .1000 0 0
5000 Call - - - - UNCH .0750 0 0
5100 Call - - - - UNCH .0500 0 0
5200 Call - - - - UNCH .0250 0 0
5300 Call - - - - UNCH .0250 0 0
5400 Call - - - - UNCH .0250 0 0
5500 Call - - - - UNCH .0250 0 0
5600 Call - - - - UNCH .0250 0 0
5700 Call - - - - UNCH .0250 0 0
5800 Call - - - - UNCH .0250 0 0
5900 Call - - - - UNCH .0250 0 0
6000 Call - - - - UNCH .0250 0 0
6100 Call - - - - UNCH .0250 0 0
6200 Call - - - - UNCH .0250 0 0
6300 Call - - - - UNCH .0250 0 0
6400 Call - - - - UNCH .0250 0 0
6500 Call - - - - UNCH .0250 0 0
6600 Call - - - - UNCH .0250 0 0
6700 Call - - - - UNCH .0250 0 0
6800 Call - - - - UNCH .0250 0 0
6900 Call - - - - UNCH .0250 0 0
7000 Call - - - - UNCH .0250 0 0
7100 Call - - - - UNCH .0250 0 0
7200 Call - - - - UNCH .0250 0 0
7300 Call - - - - UNCH .0250 0 0
1600 Put - - - - UNCH CAB 0 0
1700 Put - - - - UNCH CAB 0 0
1800 Put - - - - UNCH CAB 0 0
1900 Put - - - - UNCH .0250 0 0
2000 Put - - - - UNCH .0750 0 0
2100 Put - - - - UNCH .1000 0 0
2200 Put - - - - UNCH .1750 0 0
2300 Put - - - - UNCH .2750 0 0
2400 Put - - - - UNCH .4000 0 0
2500 Put - - - - UNCH .5500 0 0
2600 Put - - - - UNCH .7750 0 0
2700 Put - - - - UNCH 1.0500 0 0
2800 Put - - - - UNCH 1.3500 0 0
2900 Put - - - - UNCH 1.7500 0 0
3000 Put - - - - UNCH 2.1750 0 0
3100 Put - - - - UNCH 2.6500 0 0
3200 Put - - - - UNCH 3.2000 0 0
3300 Put - - - - UNCH 3.8250 0 0
3400 Put - - - - UNCH 4.4750 0 0
3500 Put - - - - UNCH 5.1750 0 0
3600 Put - - - - UNCH 5.9250 0 0
3700 Put - - - - UNCH 6.7250 0 0
3800 Put - - - - UNCH 7.5000 0 0
3900 Put - - - - UNCH 8.3750 0 0
4000 Put - - - - UNCH 9.2500 0 0
4100 Put - - - - UNCH 10.1250 0 0
4200 Put - - - - UNCH 11.0250 0 0
4300 Put - - - - UNCH 12.0000 0 0
4400 Put - - - - UNCH 12.9250 0 0
4500 Put - - - - UNCH 13.9000 0 0
4600 Put - - - - UNCH 14.8500 0 0
4700 Put - - - - UNCH 15.8250 0 0
4800 Put - - - - UNCH 16.8250 0 0
4900 Put - - - - UNCH 17.8250 0 0
5000 Put - - - - UNCH 18.8250 0 0
5100 Put - - - - UNCH 19.8250 0 0
5200 Put - - - - UNCH 20.8250 0 0
5300 Put - - - - UNCH 21.8250 0 0
5400 Put - - - - UNCH 22.8250 0 0
5500 Put - - - - UNCH 23.8250 0 0
5600 Put - - - - UNCH 24.8250 0 0
5700 Put - - - - UNCH 25.8250 0 0
5800 Put - - - - UNCH 26.8250 0 0
5900 Put - - - - UNCH 27.8250 0 0
6000 Put - - - - UNCH 28.8250 0 0
6100 Put - - - - UNCH 29.8250 0 0
6200 Put - - - - UNCH 30.8250 0 0
6300 Put - - - - UNCH 31.8250 0 0
6400 Put - - - - UNCH 32.8250 0 0
6500 Put - - - - UNCH 33.8250 0 0
6600 Put - - - - UNCH 34.8250 0 0
6700 Put - - - - UNCH 35.8250 0 0
6800 Put - - - - UNCH 36.8250 0 0
6900 Put - - - - UNCH 37.8250 0 0
7000 Put - - - - UNCH 38.8250 0 0
7100 Put - - - - UNCH 39.8250 0 0
7200 Put - - - - UNCH 40.8250 0 0
7300 Put - - - - UNCH 41.8250 0 0
Total - -