Asset Class Navigation

Dry Whey Options Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Strike Type Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
1800 Call - - - - UNCH - 0 0
1900 Call - - - - UNCH - 0 0
2000 Call - - - - UNCH - 0 0
2100 Call - - - - UNCH - 0 0
2200 Call - - - - UNCH - 0 0
2300 Call - - - - UNCH - 0 0
2400 Call - - - - UNCH - 0 0
2500 Call - - - - UNCH - 0 0
2600 Call - - - - UNCH - 0 0
2700 Call - - - - UNCH - 0 0
2800 Call - - - - UNCH - 0 0
2850 Call - - - - UNCH - 0 0
2900 Call - - - - UNCH - 0 0
2950 Call - - - - UNCH - 0 0
3000 Call - - - - UNCH - 0 0
3050 Call - - - - UNCH - 0 0
3100 Call - - - - UNCH - 0 0
3150 Call - - - - UNCH - 0 0
3200 Call - - - - UNCH - 0 0
3250 Call - - - - UNCH - 0 0
3300 Call - - - - UNCH - 0 0
3350 Call - - - - UNCH - 0 0
3400 Call - - - - UNCH - 0 0
3450 Call - - - - UNCH - 0 0
3500 Call - - - - UNCH - 0 0
3550 Call - - - - UNCH - 0 0
3600 Call - - - - UNCH - 0 0
3650 Call - - - - UNCH - 0 0
3700 Call - - - - UNCH - 0 0
3750 Call - - - - UNCH - 0 0
3800 Call - - - - UNCH - 0 3
3850 Call - - - - UNCH - 0 0
3900 Call - - - - UNCH - 0 0
3950 Call - - - - UNCH - 0 0
4000 Call - - - - UNCH - 0 5
4100 Call - - - - UNCH - 0 1
4200 Call - - - - UNCH - 0 44
4300 Call - - - - UNCH - 0 5
4400 Call - - - - UNCH - 0 30
4500 Call - - - - UNCH - 0 110
4800 Call - - - - UNCH - 0 14
5000 Call - - - - UNCH - 0 3
3500 Put - - - - UNCH - 0 2
3600 Put - - - - UNCH - 0 135
3700 Put - - - - UNCH - 0 18
3800 Put - - - - UNCH - 0 23
3900 Put - - - - UNCH - 0 0
3950 Put - - - - UNCH - 0 0
4000 Put - - - - UNCH - 0 0
4050 Put - - - - UNCH - 0 0
4100 Put - - - - UNCH - 0 2
4150 Put - - - - UNCH - 0 0
4200 Put - - - - UNCH - 0 0
4250 Put - - - - UNCH - 0 0
4300 Put - - - - UNCH - 0 0
4350 Put - - - - UNCH - 0 0
4400 Put - - - - UNCH - 0 10
4450 Put - - - - UNCH - 0 0
4500 Put - - - - UNCH - 0 0
4550 Put - - - - UNCH - 0 0
4600 Put - - - - UNCH - 0 7
4650 Put - - - - UNCH - 0 0
4700 Put - - - - UNCH - 0 0
4750 Put - - - - UNCH - 0 0
4800 Put - - - - UNCH - 0 0
4850 Put - - - - UNCH - 0 0
4900 Put - - - - UNCH - 0 0
4950 Put - - - - UNCH - 0 0
5000 Put - - - - UNCH - 0 0
5050 Put - - - - UNCH - 0 0
5100 Put - - - - UNCH - 0 0
5200 Put - - - - UNCH - 0 0
5300 Put - - - - UNCH - 0 0
5400 Put - - - - UNCH - 0 0
5500 Put - - - - UNCH - 0 0
5600 Put - - - - UNCH - 0 0
5700 Put - - - - UNCH - 0 0
5800 Put - - - - UNCH - 0 0
5900 Put - - - - UNCH - 0 0
6000 Put - - - - UNCH - 0 0
6100 Put - - - - UNCH - 0 0
6200 Put - - - - UNCH - 0 0
6300 Put - - - - UNCH - 0 0
6400 Put - - - - UNCH - 0 0
6500 Put - - - - UNCH - 0 0
6600 Put - - - - UNCH - 0 0
6700 Put - - - - UNCH - 0 0
6800 Put - - - - UNCH - 0 0
6900 Put - - - - UNCH - 0 0
7000 Put - - - - UNCH - 0 0
7100 Put - - - - UNCH - 0 0
7200 Put - - - - UNCH - 0 0
7300 Put - - - - UNCH - 0 0
7400 Put - - - - UNCH - 0 0
7500 Put - - - - UNCH - 0 0
Total - 412