Asset Class Navigation

Dry Whey Options Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Strike Type Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
1500 Call - - - - +.2750 15.7750 0 0
1600 Call - - - - +.2750 14.7750 0 0
1700 Call - - - - +.2750 13.7750 0 0
1800 Call - - - - +.2750 12.7750 0 0
1900 Call - - - - +.2750 11.7750 0 0
2000 Call - - - - +.2750 10.7750 0 0
2100 Call - - - - +.2750 9.7750 0 0
2200 Call - - - - +.2750 8.7750 0 0
2300 Call - - - - +.2750 7.7750 0 0
2400 Call - - - - +.2750 6.7750 0 0
2500 Call - - - - +.2750 5.8000 0 0
2600 Call - - - - +.2750 4.8500 0 0
2700 Call - - - - +.2250 3.9250 0 0
2800 Call - - - - +.2250 3.1000 0 0
2900 Call - - - - +.1750 2.3500 0 0
3000 Call - - - - +.1500 1.7250 0 0
3100 Call - - - - +.1250 1.2250 0 0
3200 Call - - - - +.1000 .8250 0 0
3300 Call - - - - +.0500 .5250 0 0
3400 Call - - - - +.0500 .3250 0 0
3500 Call - - - - +.0250 .2000 0 30
3600 Call - - - - +.0250 .1250 0 0
3700 Call - - - - +.0250 .0750 0 0
3800 Call - - - - UNCH .0250 0 15
3900 Call - - - - UNCH .0250 0 0
4000 Call - - - - UNCH CAB 0 5
4100 Call - - - - UNCH CAB 0 0
4200 Call - - - - UNCH CAB 0 0
4300 Call - - - - UNCH CAB 0 0
4400 Call - - - - UNCH CAB 0 0
4500 Call - - - - UNCH CAB 0 0
4600 Call - - - - UNCH CAB 0 0
4700 Call - - - - UNCH CAB 0 0
4800 Call - - - - UNCH CAB 0 0
4900 Call - - - - UNCH CAB 0 0
5000 Call - - - - UNCH CAB 0 3
5100 Call - - - - UNCH CAB 0 0
5200 Call - - - - UNCH CAB 0 0
5300 Call - - - - UNCH CAB 0 0
5400 Call - - - - UNCH CAB 0 0
5500 Call - - - - UNCH CAB 0 0
5600 Call - - - - UNCH CAB 0 0
5700 Call - - - - UNCH CAB 0 0
5800 Call - - - - UNCH CAB 0 0
5900 Call - - - - UNCH CAB 0 0
6000 Call - - - - UNCH CAB 0 0
6100 Call - - - - UNCH CAB 0 0
6200 Call - - - - UNCH CAB 0 0
6300 Call - - - - UNCH CAB 0 0
6400 Call - - - - UNCH CAB 0 0
6500 Call - - - - UNCH CAB 0 0
6600 Call - - - - UNCH CAB 0 0
6700 Call - - - - UNCH CAB 0 0
6800 Call - - - - UNCH CAB 0 0
6900 Call - - - - UNCH CAB 0 0
7000 Call - - - - UNCH CAB 0 0
7100 Call - - - - UNCH CAB 0 0
7200 Call - - - - UNCH CAB 0 0
7300 Call - - - - UNCH CAB 0 0
7400 Call - - - - UNCH CAB 0 0
7500 Call - - - - UNCH CAB 0 0
1500 Put - - - - UNCH CAB 0 0
1600 Put - - - - UNCH CAB 0 0
1700 Put - - - - UNCH CAB 0 0
1800 Put - - - - UNCH CAB 0 0
1900 Put - - - - UNCH CAB 0 0
2000 Put - - - - UNCH CAB 0 0
2100 Put - - - - UNCH CAB 0 0
2200 Put - - - - UNCH CAB 0 0
2300 Put - - - - UNCH CAB 0 0
2400 Put - - - - -.0250 CAB 0 0
2500 Put - - - - -.0250 .0250 0 30
2600 Put - - - - -.0250 .0750 0 0
2700 Put - - - - -.0250 .1750 0 0
2800 Put - - - - -.0500 .3250 0 0
2900 Put - - - - -.1000 .5750 0 0
3000 Put - - - - -.1250 .9500 0 25
3100 Put - - - - -.1250 1.4500 0 0
3200 Put - - - - -.1750 2.0500 0 0
3300 Put - - - - -.2000 2.7500 0 0
3400 Put - - - - -.2250 3.5500 0 0
3500 Put - - - - -.2500 4.4000 0 0
3600 Put - - - - -.2500 5.3250 0 17
3700 Put - - - - -.2500 6.2750 0 0
3800 Put - - - - -.2750 7.2500 3 10
3900 Put - - - - -.2750 8.2250 0 0
4000 Put - - - - -.2750 9.2250 0 41
4100 Put - - - - -.2750 10.2250 0 0
4200 Put - - - - -.2750 11.2250 0 0
4300 Put - - - - -.2750 12.2250 0 0
4400 Put - - - - -.2750 13.2250 0 0
4500 Put - - - - -.2750 14.2250 0 0
4600 Put - - - - -.2750 15.2250 0 0
4700 Put - - - - -.2750 16.2250 0 0
4800 Put - - - - -.2750 17.2250 0 0
4900 Put - - - - -.2750 18.2250 0 0
5000 Put - - - - -.2750 19.2250 0 0
5100 Put - - - - -.2750 20.2250 0 0
5200 Put - - - - -.2750 21.2250 0 0
5300 Put - - - - -.2750 22.2250 0 0
5400 Put - - - - -.2750 23.2250 0 0
5500 Put - - - - -.2750 24.2250 0 0
5600 Put - - - - -.2750 25.2250 0 0
5700 Put - - - - -.2750 26.2250 0 0
5800 Put - - - - -.2750 27.2250 0 0
5900 Put - - - - -.2750 28.2250 0 0
6000 Put - - - - -.2750 29.2250 0 0
6100 Put - - - - -.2750 30.2250 0 0
6200 Put - - - - -.2750 31.2250 0 0
6300 Put - - - - -.2750 32.2250 0 0
6400 Put - - - - -.2750 33.2250 0 0
6500 Put - - - - -.2750 34.2250 0 0
6600 Put - - - - -.2750 35.2250 0 0
6700 Put - - - - -.2750 36.2250 0 0
6800 Put - - - - -.2750 37.2250 0 0
6900 Put - - - - -.2750 38.2250 0 0
7000 Put - - - - -.2750 39.2250 0 0
7100 Put - - - - -.2750 40.2250 0 0
7200 Put - - - - -.2750 41.2250 0 0
7300 Put - - - - -.2750 42.2250 0 0
7400 Put - - - - -.2750 43.2250 0 0
7500 Put - - - - -.2750 44.2250 0 0
Total 3 176