Asset Class Navigation

Dry Whey Options Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Strike Type Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
1400 Call - - - - -.8000 12.0250 0 0
1500 Call - - - - -.8000 11.0250 0 0
1600 Call - - - - -.8000 10.0250 0 0
1700 Call - - - - -.8000 9.0250 0 0
1800 Call - - - - -.8000 8.0250 0 0
1900 Call - - - - -.8000 7.0250 0 0
2000 Call - - - - -.8000 6.0250 0 0
2050 Call - - - - -.8000 5.5250 0 0
2100 Call - - - - -.8000 5.0250 0 0
2150 Call - - - - -.8000 4.5250 0 0
2200 Call - - - - -.8000 4.0250 0 0
2250 Call - - - - -.8000 3.5250 0 0
2300 Call - - - - -.8000 3.0250 0 0
2350 Call - - - - -.7750 2.5500 0 0
2400 Call - - - - -.7500 2.1000 0 0
2450 Call - - - - -.7250 1.6750 0 0
2500 Call - - - - -.6750 1.2750 0 0
2550 Call - - - - -.6250 .9250 0 0
2600 Call 1.0000 1.0000 1.0000 - -.5250 .6500 5 0
2650 Call - - - - -.4250 .4500 0 0
2700 Call - - - - -.3500 .2750 0 0
2750 Call - - - - -.2500 .1750 0 0
2800 Call - - .2500A - -.1750 .1000 0 15
2850 Call - - - - -.1250 .0500 0 0
2900 Call - - - - -.1000 .0250 0 0
2950 Call - - - - -.0500 .0250 0 0
3000 Call - - - - -.0500 CAB 0 60
3050 Call - - - - -.0250 CAB 0 0
3100 Call - - - - -.0250 CAB 0 0
3150 Call - - - - UNCH CAB 0 0
3200 Call - - - - UNCH CAB 0 5
3250 Call - - - - UNCH CAB 0 0
3300 Call - - - - UNCH CAB 0 0
3350 Call - - - - UNCH CAB 0 0
3400 Call - - - - UNCH CAB 0 38
3450 Call - - - - UNCH CAB 0 0
3500 Call - - - - UNCH CAB 0 60
3550 Call - - - - UNCH CAB 0 0
3600 Call - - - - UNCH CAB 0 0
3700 Call - - - - UNCH CAB 0 0
3800 Call - - - - UNCH CAB 0 15
3900 Call - - - - UNCH CAB 0 0
4000 Call - - - - UNCH CAB 0 5
4100 Call - - - - UNCH CAB 0 0
4200 Call - - - - UNCH CAB 0 0
4300 Call - - - - UNCH CAB 0 0
4400 Call - - - - UNCH CAB 0 0
4500 Call - - - - UNCH CAB 0 0
4600 Call - - - - UNCH CAB 0 0
4700 Call - - - - UNCH CAB 0 0
4800 Call - - - - UNCH CAB 0 0
4900 Call - - - - UNCH CAB 0 0
5000 Call - - - - UNCH CAB 0 3
5100 Call - - - - UNCH CAB 0 0
5200 Call - - - - UNCH CAB 0 0
5300 Call - - - - UNCH CAB 0 0
5400 Call - - - - UNCH CAB 0 0
5500 Call - - - - UNCH CAB 0 0
5600 Call - - - - UNCH CAB 0 0
5700 Call - - - - UNCH CAB 0 0
5800 Call - - - - UNCH CAB 0 0
5900 Call - - - - UNCH CAB 0 0
6000 Call - - - - UNCH CAB 0 0
6100 Call - - - - UNCH CAB 0 0
6200 Call - - - - UNCH CAB 0 0
6300 Call - - - - UNCH CAB 0 0
6400 Call - - - - UNCH CAB 0 0
6500 Call - - - - UNCH CAB 0 0
6600 Call - - - - UNCH CAB 0 0
6700 Call - - - - UNCH CAB 0 0
6800 Call - - - - UNCH CAB 0 0
6900 Call - - - - UNCH CAB 0 0
7000 Call - - - - UNCH CAB 0 0
7100 Call - - - - UNCH CAB 0 0
7200 Call - - - - UNCH CAB 0 0
7300 Call - - - - UNCH CAB 0 0
7400 Call - - - - UNCH CAB 0 0
7500 Call - - - - UNCH CAB 0 0
1400 Put - - - - UNCH CAB 0 0
1500 Put - - - - UNCH CAB 0 0
1600 Put - - - - UNCH CAB 0 0
1700 Put - - - - UNCH CAB 0 0
1800 Put - - - - UNCH CAB 0 0
1900 Put - - - - UNCH CAB 0 0
2000 Put - - - - UNCH CAB 0 20
2050 Put - - - - UNCH CAB 0 0
2100 Put - - - - UNCH CAB 0 0
2150 Put - - - - UNCH CAB 0 0
2200 Put - - - - UNCH CAB 0 0
2250 Put - - - - UNCH CAB 0 0
2300 Put - - - - +.0250 .0250 0 10
2350 Put - - - - UNCH .0250 0 0
2400 Put - - - - +.0500 .0750 0 14
2450 Put - - - - +.0750 .1500 0 0
2500 Put - .1750B - - +.1250 .2500 0 114
2550 Put - .3250B - - +.1750 .4000 0 0
2600 Put - .5250B - - +.2750 .6250 0 5
2650 Put - .8000B - - +.3750 .9250 0 0
2700 Put - 1.1250B - - +.4500 1.2500 0 0
2750 Put - 1.5250B - - +.5500 1.6500 0 0
2800 Put - 1.9250B - - +.6250 2.0750 0 0
2850 Put - 2.3750B - - +.6750 2.5250 0 0
2900 Put - 2.8250B - - +.7250 3.0000 0 0
2950 Put - 3.3000B - - +.7250 3.4750 0 0
3000 Put - 3.7750B - - +.7750 3.9750 0 25
3050 Put - 4.2750B - - +.7750 4.4750 0 0
3100 Put - - - - +.8000 4.9750 0 0
3150 Put - - - - +.8000 5.4750 0 0
3200 Put - - - - +.8000 5.9750 0 0
3250 Put - - - - +.8000 6.4750 0 0
3300 Put - - - - +.8000 6.9750 0 0
3350 Put - - - - +.8000 7.4750 0 0
3400 Put - - - - +.8000 7.9750 0 0
3450 Put - - - - +.8000 8.4750 0 0
3500 Put - - - - +.8000 8.9750 0 0
3550 Put - - - - +.8000 9.4750 0 0
3600 Put - - - - +.8000 9.9750 0 17
3700 Put - - - - +.8000 10.9750 0 0
3800 Put - - - - +.8000 11.9750 0 10
3900 Put - - - - +.8000 12.9750 0 0
4000 Put - - - - +.8000 13.9750 0 41
4100 Put - - - - +.8000 14.9750 0 0
4200 Put - - - - +.8000 15.9750 0 0
4300 Put - - - - +.8000 16.9750 0 0
4400 Put - - - - +.8000 17.9750 0 0
4500 Put - - - - +.8000 18.9750 0 0
4600 Put - - - - +.8000 19.9750 0 0
4700 Put - - - - +.8000 20.9750 0 0
4800 Put - - - - +.8000 21.9750 0 0
4900 Put - - - - +.8000 22.9750 0 0
5000 Put - - - - +.8000 23.9750 0 0
5100 Put - - - - +.8000 24.9750 0 0
5200 Put - - - - +.8000 25.9750 0 0
5300 Put - - - - +.8000 26.9750 0 0
5400 Put - - - - +.8000 27.9750 0 0
5500 Put - - - - +.8000 28.9750 0 0
5600 Put - - - - +.8000 29.9750 0 0
5700 Put - - - - +.8000 30.9750 0 0
5800 Put - - - - +.8000 31.9750 0 0
5900 Put - - - - +.8000 32.9750 0 0
6000 Put - - - - +.8000 33.9750 0 0
6100 Put - - - - +.8000 34.9750 0 0
6200 Put - - - - +.8000 35.9750 0 0
6300 Put - - - - +.8000 36.9750 0 0
6400 Put - - - - +.8000 37.9750 0 0
6500 Put - - - - +.8000 38.9750 0 0
6600 Put - - - - +.8000 39.9750 0 0
6700 Put - - - - +.8000 40.9750 0 0
6800 Put - - - - +.8000 41.9750 0 0
6900 Put - - - - +.8000 42.9750 0 0
7000 Put - - - - +.8000 43.9750 0 0
7100 Put - - - - +.8000 44.9750 0 0
7200 Put - - - - +.8000 45.9750 0 0
7300 Put - - - - +.8000 46.9750 0 0
7400 Put - - - - +.8000 47.9750 0 0
7500 Put - - - - +.8000 48.9750 0 0
Total 5 457