Asset Class Navigation

Dry Whey Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
DEC 17 29.6250 30.0000 29.3750 29.9000 -1.9500 29.4000 15 607
JAN 18 25.2500 26.0250 25.2500 25.5000 -.5250 25.5000 10 384
FEB 18 23.5000 23.5500B 23.5000 23.5500B -.7500 23.5000 8 358
MAR 18 23.6000 23.6000 23.1000 23.5000B -.7500 23.2500 9 357
APR 18 23.5000 23.5000 23.5000 23.5000 -.5000 23.5000 7 313
MAY 18 24.0000 24.2500 24.0000 24.0000 -.1500 24.2500 10 302
JUN 18 - - - - UNCH 24.5000 0 297
JLY 18 25.2500 25.2500 25.2500 25.2500 UNCH 25.2500 1 217
AUG 18 - - - - UNCH 25.5000 0 162
SEP 18 - - - - UNCH 25.6500 0 219
OCT 18 - - - - UNCH 26.0000 0 172
NOV 18 25.9500 25.9500 25.5000 25.5000 -.7000 25.5000 14 181
DEC 18 25.7500 25.7750 25.7500 25.7750 -.2250 25.7750 3 199
JAN 19 - - - - UNCH 27.5750 0 5
FEB 19 - - - - UNCH 30.7000 0 2
MAR 19 31.1000 31.1000 31.1000 31.1000 -.5000 31.1000 1 2
APR 19 - - - - UNCH 31.8000 0 2
MAY 19 - - - - UNCH 32.0000 0 2
JUN 19 - - - - UNCH 40.2500 0 0
JLY 19 - - - - UNCH 42.6500 0 0
AUG 19 - - - - UNCH 46.2500 0 0
SEP 19 - - - - UNCH 46.2500 0 0
OCT 19 - - - - UNCH 46.2500 0 0
NOV 19 - - - - UNCH 46.2500 0 0
Total 78 3,781