Asset Class Navigation

Dry Whey Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
OCT 17 37.9000 37.9000 37.0750 37.1750B -1.9500 37.1000 3 576
NOV 17 33.5500 33.5500 33.3500A 33.3500A -2.5500 33.4750 6 603
DEC 17 32.0000 32.0000 31.5000 31.5000 -2.3000 31.5000 2 557
JAN 18 29.7500 29.7500 29.0000 29.0000 -2.2500 29.0000 2 221
FEB 18 - - 28.7250A 28.7250A -1.7750 28.7250 0 216
MAR 18 28.7500 28.7500 28.7500 28.7500 -1.2500 28.7500 3 203
APR 18 28.0000 28.0000 28.0000 28.0000 -.7750 28.0000 3 167
MAY 18 28.2500 28.5000 28.2500 28.5000 -.7250 28.5000 2 170
JUN 18 28.7500 28.7500 28.7500 28.7500 -.2500 28.7500 1 168
JLY 18 - - - - UNCH 29.3250 0 63
AUG 18 - - - - UNCH 30.8000 0 64
SEP 18 - - - - UNCH 31.9750 0 60
OCT 18 - - - - UNCH 33.4750 0 56
NOV 18 - - - - UNCH 34.9750 0 43
DEC 18 - - - - UNCH 34.8000 0 33
JAN 19 - - - - UNCH 38.0000 0 0
FEB 19 - - - - UNCH 46.2500 0 0
MAR 19 - - - - UNCH 46.2500 0 0
APR 19 - - - - UNCH 46.2500 0 0
MAY 19 - - - - UNCH 46.2500 0 0
JUN 19 - - - - UNCH 46.2500 0 0
JLY 19 - - - - UNCH 46.2500 0 0
AUG 19 - - - - UNCH 46.2500 0 0
SEP 19 - - - - UNCH 46.2500 0 0
Total 22 3,200