Asset Class Navigation

Dry Whey Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
NOV 17 35.1250 35.1250 35.1000 35.1000 -.2500 35.1000 2 625
DEC 17 32.0750 32.0750 31.3500 31.3500 -1.5000 31.5000 4 588
JAN 18 28.8000 28.8000 28.0000 28.0000 -.2500 28.2500 41 333
FEB 18 27.6000 27.6000 26.3000A 26.3000A -.7500 26.5000 13 301
MAR 18 26.7750 26.7750 25.0750 25.4250 -1.3500 25.4250 12 319
APR 18 25.0250 25.5250 25.0000 25.5250 -1.3500 25.0000 6 245
MAY 18 26.0000 26.0000 25.2500 25.2500 -.8500 25.2500 14 245
JUN 18 25.5000 25.5250B 25.2250A 25.2500 -1.0000 25.5000 11 245
JLY 18 26.2500 26.2500 26.1750A 26.2500 -.7500 26.2500 4 142
AUG 18 26.9750 26.9750 26.8750A 26.9750 -.0250 26.9750 3 98
SEP 18 27.0750 27.0750 26.5750A 27.0750 -.2000 26.9000 2 158
OCT 18 26.2500 26.2500 26.2500 26.2500 -.7500 26.2500 2 111
NOV 18 27.0000 27.0000 26.0000 26.0000 -.8000 26.0000 11 104
DEC 18 27.2500 27.2500 27.0000 27.0000 -.2500 27.0000 14 100
JAN 19 - - - - -.7500 28.7500 0 2
FEB 19 - - - - -.4750 32.2500 0 2
MAR 19 - - 39.9250A 39.9250A -6.0000 39.9250 0 0
APR 19 - - 40.2500A 40.2500A -6.0000 40.2500 0 0
MAY 19 - - - - -4.1000 42.1500 0 0
JUN 19 - - - - UNCH 46.2500 0 0
JLY 19 - - - - UNCH 46.2500 0 0
AUG 19 - - - - UNCH 46.2500 0 0
SEP 19 - - - - UNCH 46.2500 0 0
OCT 19 - - - - UNCH 46.2500 0 0
Total 139 3,618