Asset Class Navigation

Dry Whey Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
JAN 18 - 26.7000B - 26.7000B +.4250 26.6750 1 442
FEB 18 25.6750 25.6750 25.4750A 25.6750 -.1250 25.6750 2 488
MAR 18 25.8000 25.9000B 25.5250 25.9000B -.1000 25.9000 2 442
APR 18 26.4000 26.4250B 25.9000 26.0750B -.3250 26.0750 3 364
MAY 18 - 26.7750B - 26.7750B UNCH 26.7500 0 365
JUN 18 27.5000 27.5000 27.5000 27.5000 +.2500 27.5000 1 321
JLY 18 27.5000 27.5250B 27.5000 27.5000 UNCH 27.5000 1 262
AUG 18 - - - - UNCH 28.0000 0 220
SEP 18 27.7750 27.8250B 27.7750 27.8250B +.0500 27.8250 1 261
OCT 18 28.5000 28.5000 28.5000 28.5000 +.1250 28.5000 3 227
NOV 18 29.0000 29.0000 29.0000 29.0000 +.1250 29.0000 5 248
DEC 18 - 29.3500B - 29.3500B +.1500 29.3250 0 277
JAN 19 - 29.4250B - 29.4250B +.1500 29.4000 0 10
FEB 19 - - - - UNCH 29.7250 0 2
MAR 19 - - - - UNCH 30.1750 0 6
APR 19 - - - - UNCH 32.5000 0 2
MAY 19 - - - - UNCH 32.0000 0 2
JUN 19 - - - - UNCH 40.0000 0 0
JLY 19 - - - - UNCH 42.0000 0 0
AUG 19 - - - - UNCH 46.2500 0 0
SEP 19 - - - - UNCH 46.2500 0 0
OCT 19 - - - - UNCH 46.2500 0 0
NOV 19 - - - - UNCH 46.2500 0 0
DEC 19 - - - - UNCH 46.2500 0 0
Total 19 3,939