Asset Class Navigation

Dry Whey Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
OCT 2017 OCT 2017 Show Price Chart 39.050 -0.100 39.150 39.150 39.150 38.825 15 No Limit 13:08:04 CT
18 Oct 2017
NOV 2017 NOV 2017 Show Price Chart 36.025 +0.025 36.000 36.550 36.725 36.025 7 42.000 / 30.000 12:52:04 CT
18 Oct 2017
DEC 2017 DEC 2017 Show Price Chart 33.800 +0.075 33.725 33.950 34.250 33.700 9 39.725 / 27.725 12:55:49 CT
18 Oct 2017
JAN 2018 JAN 2018 Show Price Chart 31.500 +0.725 30.775 31.500 31.500 31.500 3 36.775 / 24.775 12:00:04 CT
18 Oct 2017
FEB 2018 FEB 2018 Show Price Chart 30.500 +1.525 28.975 30.000 30.500 30.000 5 34.975 / 22.975 12:00:04 CT
18 Oct 2017
MAR 2018 MAR 2018 Show Price Chart 30.000 +1.225 28.775 30.000 30.000 30.000 3 34.775 / 22.775 12:00:04 CT
18 Oct 2017
APR 2018 APR 2018 Show Price Chart - - 28.775 - - - 0 34.775 / 22.775 12:00:05 CT
18 Oct 2017
MAY 2018 MAY 2018 Show Price Chart - - 29.225 - - - 0 35.225 / 23.225 12:00:05 CT
18 Oct 2017
JUN 2018 JUN 2018 Show Price Chart - - 29.000 - - - 0 35.000 / 23.000 12:00:04 CT
18 Oct 2017
JUL 2018 JUL 2018 Show Price Chart - - 29.325 - - - 0 35.325 / 23.325 12:00:04 CT
18 Oct 2017
AUG 2018 AUG 2018 Show Price Chart - - 30.800 - - - 0 36.800 / 24.800 12:00:04 CT
18 Oct 2017
SEP 2018 SEP 2018 Show Price Chart - - 31.975 - - - 0 37.975 / 25.975 12:00:04 CT
18 Oct 2017
OCT 2018 OCT 2018 Show Price Chart - - 33.475 - - - 0 39.475 / 27.475 12:00:04 CT
18 Oct 2017
NOV 2018 NOV 2018 Show Price Chart - - 34.975 - - - 0 40.975 / 28.975 12:00:05 CT
18 Oct 2017
DEC 2018 DEC 2018 Show Price Chart - - 34.800 - - - 0 40.800 / 28.800 12:00:05 CT
18 Oct 2017
JAN 2019 JAN 2019 Show Price Chart - - 38.000 - - - 0 44.000 / 32.000 12:00:04 CT
18 Oct 2017
FEB 2019 FEB 2019 Show Price Chart - - 46.250 - - - 0 52.250 / 40.250 12:00:05 CT
18 Oct 2017
MAR 2019 MAR 2019 Show Price Chart - - 46.250 - - - 0 52.250 / 40.250 12:00:04 CT
18 Oct 2017
APR 2019 APR 2019 Show Price Chart - - 46.250 - - - 0 52.250 / 40.250 12:00:04 CT
18 Oct 2017
MAY 2019 MAY 2019 Show Price Chart - - 46.250 - - - 0 52.250 / 40.250 12:00:05 CT
18 Oct 2017
JUN 2019 JUN 2019 Show Price Chart - - 46.250 - - - 0 52.250 / 40.250 12:00:04 CT
18 Oct 2017
JUL 2019 JUL 2019 Show Price Chart - - 46.250 - - - 0 52.250 / 40.250 12:00:04 CT
18 Oct 2017
AUG 2019 AUG 2019 Show Price Chart - - 46.250 - - - 0 52.250 / 40.250 12:00:04 CT
18 Oct 2017
SEP 2019 SEP 2019 Show Price Chart - - 46.250 - - - 0 52.250 / 40.250 12:00:05 CT
18 Oct 2017
OCT 2019 OCT 2019 Show Price Chart - - - - - - 0 - -