Asset Class Navigation

Dry Whey Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
OCT 2017 OCT 2017 Show Price Chart - - 37.100 - - - 0 No Limit 04:14:21 CT
23 Oct 2017
NOV 2017 NOV 2017 Show Price Chart 33.000 -0.175 33.175 33.000 33.000 33.000 2 39.175 / 27.175 05:48:36 CT
23 Oct 2017
DEC 2017 DEC 2017 Show Price Chart 31.000 +0.175 30.825 31.000 31.000 31.000 1 36.825 / 24.825 19:25:51 CT
22 Oct 2017
JAN 2018 JAN 2018 Show Price Chart - - 28.400 - - - 0 34.400 / 22.400 16:00:00 CT
22 Oct 2017
FEB 2018 FEB 2018 Show Price Chart - - 28.425 - - - 0 34.425 / 22.425 18:13:20 CT
22 Oct 2017
MAR 2018 MAR 2018 Show Price Chart - - 28.250 - - - 0 34.250 / 22.250 16:00:00 CT
22 Oct 2017
APR 2018 APR 2018 Show Price Chart - - 27.750 - - - 0 33.750 / 21.750 16:00:00 CT
22 Oct 2017
MAY 2018 MAY 2018 Show Price Chart - - 28.000 - - - 0 34.000 / 22.000 16:00:00 CT
22 Oct 2017
JUN 2018 JUN 2018 Show Price Chart - - 28.250 - - - 0 34.250 / 22.250 16:00:00 CT
22 Oct 2017
JUL 2018 JUL 2018 Show Price Chart - - 29.325 - - - 0 35.325 / 23.325 16:00:00 CT
22 Oct 2017
AUG 2018 AUG 2018 Show Price Chart - - 30.800 - - - 0 36.800 / 24.800 16:00:00 CT
22 Oct 2017
SEP 2018 SEP 2018 Show Price Chart - - 31.975 - - - 0 37.975 / 25.975 16:00:00 CT
22 Oct 2017
OCT 2018 OCT 2018 Show Price Chart - - 33.475 - - - 0 39.475 / 27.475 16:00:00 CT
22 Oct 2017
NOV 2018 NOV 2018 Show Price Chart - - 34.975 - - - 0 40.975 / 28.975 16:00:00 CT
22 Oct 2017
DEC 2018 DEC 2018 Show Price Chart - - 34.800 - - - 0 40.800 / 28.800 16:00:00 CT
22 Oct 2017
JAN 2019 JAN 2019 Show Price Chart - - 38.000 - - - 0 44.000 / 32.000 16:00:00 CT
22 Oct 2017
FEB 2019 FEB 2019 Show Price Chart - - 46.250 - - - 0 52.250 / 40.250 16:00:00 CT
22 Oct 2017
MAR 2019 MAR 2019 Show Price Chart - - 46.250 - - - 0 52.250 / 40.250 16:00:00 CT
22 Oct 2017
APR 2019 APR 2019 Show Price Chart - - 46.250 - - - 0 52.250 / 40.250 16:00:00 CT
22 Oct 2017
MAY 2019 MAY 2019 Show Price Chart - - 46.250 - - - 0 52.250 / 40.250 16:00:00 CT
22 Oct 2017
JUN 2019 JUN 2019 Show Price Chart - - 46.250 - - - 0 52.250 / 40.250 16:00:00 CT
22 Oct 2017
JUL 2019 JUL 2019 Show Price Chart - - 46.250 - - - 0 52.250 / 40.250 16:00:00 CT
22 Oct 2017
AUG 2019 AUG 2019 Show Price Chart - - 46.250 - - - 0 52.250 / 40.250 16:00:00 CT
22 Oct 2017
SEP 2019 SEP 2019 Show Price Chart - - 46.250 - - - 0 52.250 / 40.250 16:00:00 CT
22 Oct 2017
OCT 2019 OCT 2019 Show Price Chart - - 0.000 - - - 0 - 16:00:00 CT
22 Oct 2017