Asset Class Navigation

Dry Whey Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JAN 2018 JAN 2018 Show Price Chart - - 26.075 - - - 0 No Limit 11:01:46 CT
16 Jan 2018
FEB 2018 FEB 2018 Show Price Chart 24.525 0.000 24.525 24.525 24.525 24.525 16 30.525 / 18.525 11:04:19 CT
16 Jan 2018
MAR 2018 MAR 2018 Show Price Chart - - 24.350 - - - 6 30.350 / 18.350 10:40:04 CT
16 Jan 2018
APR 2018 APR 2018 Show Price Chart 24.975 +0.225 24.750 24.750 24.975 24.750 19 30.750 / 18.750 10:40:04 CT
16 Jan 2018
MAY 2018 MAY 2018 Show Price Chart 24.950 0.000 24.950 24.950 24.950 24.950 31 30.950 / 18.950 10:40:04 CT
16 Jan 2018
JUN 2018 JUN 2018 Show Price Chart - - 25.350 - - - 6 31.350 / 19.350 10:40:04 CT
16 Jan 2018
JUL 2018 JUL 2018 Show Price Chart - - 25.525 - - - 6 31.525 / 19.525 10:40:04 CT
16 Jan 2018
AUG 2018 AUG 2018 Show Price Chart - - 26.250 - - - 6 32.250 / 20.250 10:40:04 CT
16 Jan 2018
SEP 2018 SEP 2018 Show Price Chart 26.625 -0.200 26.825 26.750 26.750 26.625 9 32.825 / 20.825 10:40:04 CT
16 Jan 2018
OCT 2018 OCT 2018 Show Price Chart 26.850 +0.600 26.250 26.850 26.850 26.850 7 32.250 / 20.250 10:40:04 CT
16 Jan 2018
NOV 2018 NOV 2018 Show Price Chart 27.500 +0.500 27.000 27.500 27.500 27.500 8 33.000 / 21.000 10:40:04 CT
16 Jan 2018
DEC 2018 DEC 2018 Show Price Chart - - 27.300 - - - 26 33.300 / 21.300 10:40:04 CT
16 Jan 2018
JAN 2019 JAN 2019 Show Price Chart - - 27.800 - - - 0 33.800 / 21.800 10:40:04 CT
16 Jan 2018
FEB 2019 FEB 2019 Show Price Chart - - 29.725 - - - 0 35.725 / 23.725 10:40:04 CT
16 Jan 2018
MAR 2019 MAR 2019 Show Price Chart - - 30.175 - - - 0 36.175 / 24.175 10:40:04 CT
16 Jan 2018
APR 2019 APR 2019 Show Price Chart - - 32.500 - - - 0 38.500 / 26.500 10:40:04 CT
16 Jan 2018
MAY 2019 MAY 2019 Show Price Chart - - 32.000 - - - 0 38.000 / 26.000 10:40:04 CT
16 Jan 2018
JUN 2019 JUN 2019 Show Price Chart - - 40.000 - - - 0 46.000 / 34.000 10:40:04 CT
16 Jan 2018
JUL 2019 JUL 2019 Show Price Chart - - 42.000 - - - 0 48.000 / 36.000 10:40:04 CT
16 Jan 2018
AUG 2019 AUG 2019 Show Price Chart - - 46.250 - - - 0 52.250 / 40.250 10:40:04 CT
16 Jan 2018
SEP 2019 SEP 2019 Show Price Chart - - 46.250 - - - 0 52.250 / 40.250 10:40:06 CT
16 Jan 2018
OCT 2019 OCT 2019 Show Price Chart - - 46.250 - - - 0 52.250 / 40.250 10:40:04 CT
16 Jan 2018
NOV 2019 NOV 2019 Show Price Chart - - 46.250 - - - 0 52.250 / 40.250 10:40:06 CT
16 Jan 2018
DEC 2019 DEC 2019 Show Price Chart - - 46.250 - - - 0 52.250 / 40.250 10:40:06 CT
16 Jan 2018
JAN 2020 JAN 2020 Show Price Chart - - - - - - 0 - -