Asset Class Navigation

Dry Whey Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
FEB 2018 FEB 2018 Show Price Chart 24.950 -0.050 25.000 24.950 24.950 24.950 7 No Limit 13:41:28 CT
23 Feb 2018
MAR 2018 MAR 2018 Show Price Chart 24.250 -1.425 25.675 24.500 24.500 24.125 12 30.250 / 18.250 16:38:59 CT
23 Feb 2018
APR 2018 APR 2018 Show Price Chart - - 26.875 - - - 5 32.250 / 20.250 16:39:16 CT
23 Feb 2018
MAY 2018 MAY 2018 Show Price Chart 26.700 -1.125 27.825 26.725 26.725 26.700 7 32.700 / 20.700 16:39:15 CT
23 Feb 2018
JUN 2018 JUN 2018 Show Price Chart 27.250 -1.250 28.500 27.525 27.525 27.250 8 33.500 / 21.500 16:39:33 CT
23 Feb 2018
JUL 2018 JUL 2018 Show Price Chart 28.000 -0.725 28.725 27.900 28.000 27.900 12 34.000 / 22.000 16:39:06 CT
23 Feb 2018
AUG 2018 AUG 2018 Show Price Chart 28.700 -0.300 29.000 28.250 28.700 28.250 10 34.700 / 22.700 16:39:36 CT
23 Feb 2018
SEP 2018 SEP 2018 Show Price Chart 28.500 -1.000 29.500 29.000 29.100 28.500 18 35.100 / 23.100 16:39:03 CT
23 Feb 2018
OCT 2018 OCT 2018 Show Price Chart 28.750 -0.750 29.500 29.125 29.125 28.750 10 35.100 / 23.100 16:38:59 CT
23 Feb 2018
NOV 2018 NOV 2018 Show Price Chart 29.000 -1.150 30.150 29.400 29.400 29.000 9 35.000 / 23.000 16:38:41 CT
23 Feb 2018
DEC 2018 DEC 2018 Show Price Chart 29.500 -1.475 30.975 30.000 30.000 29.500 16 35.500 / 23.500 16:39:00 CT
23 Feb 2018
JAN 2019 JAN 2019 Show Price Chart - - 31.100 - - - 0 37.000 / 25.000 16:38:28 CT
23 Feb 2018
FEB 2019 FEB 2019 Show Price Chart - - 30.750 - - - 0 36.750 / 24.750 16:38:24 CT
23 Feb 2018
MAR 2019 MAR 2019 Show Price Chart - - 31.000 - - - 0 37.000 / 25.000 16:38:59 CT
23 Feb 2018
APR 2019 APR 2019 Show Price Chart - - 32.500 - - - 0 38.500 / 26.500 16:39:03 CT
23 Feb 2018
MAY 2019 MAY 2019 Show Price Chart - - 32.000 - - - 0 38.000 / 26.000 16:39:03 CT
23 Feb 2018
JUN 2019 JUN 2019 Show Price Chart - - 39.500 - - - 0 45.500 / 33.500 16:39:02 CT
23 Feb 2018
JUL 2019 JUL 2019 Show Price Chart - - 40.975 - - - 0 46.975 / 34.975 16:38:58 CT
23 Feb 2018
AUG 2019 AUG 2019 Show Price Chart - - 42.575 - - - 0 48.575 / 36.575 16:38:58 CT
23 Feb 2018
SEP 2019 SEP 2019 Show Price Chart - - 44.075 - - - 0 50.075 / 38.075 16:39:03 CT
23 Feb 2018
OCT 2019 OCT 2019 Show Price Chart - - 45.575 - - - 0 51.575 / 39.575 16:39:16 CT
23 Feb 2018
NOV 2019 NOV 2019 Show Price Chart - - 46.250 - - - 0 52.250 / 40.250 16:39:09 CT
23 Feb 2018
DEC 2019 DEC 2019 Show Price Chart - - 46.250 - - - 0 52.250 / 40.250 16:39:07 CT
23 Feb 2018
JAN 2020 JAN 2020 Show Price Chart - - 46.250 - - - 0 52.250 / 40.250 16:39:03 CT
23 Feb 2018
FEB 2020 FEB 2020 Show Price Chart - - 0.000 - - - 0 - 16:45:00 CT
22 Feb 2018