Asset Class Navigation

Dry Whey Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
DEC 2017 DEC 2017 Show Price Chart 29.525 +0.125 29.400 29.525 29.525 29.500 17 No Limit 12:28:50 CT
15 Dec 2017
JAN 2018 JAN 2018 Show Price Chart 25.025 -0.475 25.500 26.000 26.000 25.025 6 31.500 / 19.500 12:00:04 CT
15 Dec 2017
FEB 2018 FEB 2018 Show Price Chart - - 23.500 - - - 0 29.500 / 17.500 12:00:04 CT
15 Dec 2017
MAR 2018 MAR 2018 Show Price Chart - - 23.250 - - - 0 29.250 / 17.250 13:00:09 CT
15 Dec 2017
APR 2018 APR 2018 Show Price Chart 23.500 0.000 23.500 23.500 23.500 23.500 1 29.500 / 17.500 12:00:04 CT
15 Dec 2017
MAY 2018 MAY 2018 Show Price Chart - - 24.250 - - - 0 30.250 / 18.250 12:00:04 CT
15 Dec 2017
JUN 2018 JUN 2018 Show Price Chart - - 24.500 - - - 1 30.500 / 18.500 12:00:04 CT
15 Dec 2017
JUL 2018 JUL 2018 Show Price Chart - - 25.250 - - - 1 31.250 / 19.250 12:00:04 CT
15 Dec 2017
AUG 2018 AUG 2018 Show Price Chart - - 25.500 - - - 0 31.500 / 19.500 12:00:04 CT
15 Dec 2017
SEP 2018 SEP 2018 Show Price Chart 25.500 -0.150 25.650 25.500 25.500 25.500 3 31.650 / 19.650 12:36:10 CT
15 Dec 2017
OCT 2018 OCT 2018 Show Price Chart 25.500 -0.500 26.000 26.100 26.100 25.500 3 32.000 / 20.000 12:59:25 CT
15 Dec 2017
NOV 2018 NOV 2018 Show Price Chart 25.500 0.000 25.500 25.500 25.500 25.500 3 31.500 / 19.500 12:35:48 CT
15 Dec 2017
DEC 2018 DEC 2018 Show Price Chart 25.500 -0.275 25.775 25.500 25.500 25.500 2 31.775 / 19.775 12:37:11 CT
15 Dec 2017
JAN 2019 JAN 2019 Show Price Chart - - 27.575 - - - 0 33.575 / 21.575 12:00:04 CT
15 Dec 2017
FEB 2019 FEB 2019 Show Price Chart - - 30.700 - - - 0 36.700 / 24.700 12:00:04 CT
15 Dec 2017
MAR 2019 MAR 2019 Show Price Chart - - 31.100 - - - 0 37.100 / 25.100 12:00:04 CT
15 Dec 2017
APR 2019 APR 2019 Show Price Chart - - 31.800 - - - 0 37.800 / 25.800 12:00:04 CT
15 Dec 2017
MAY 2019 MAY 2019 Show Price Chart - - 32.000 - - - 0 38.000 / 26.000 12:00:04 CT
15 Dec 2017
JUN 2019 JUN 2019 Show Price Chart - - 40.250 - - - 0 46.250 / 34.250 12:00:04 CT
15 Dec 2017
JUL 2019 JUL 2019 Show Price Chart - - 42.650 - - - 0 48.650 / 36.650 12:00:04 CT
15 Dec 2017
AUG 2019 AUG 2019 Show Price Chart - - 46.250 - - - 0 52.250 / 40.250 12:00:04 CT
15 Dec 2017
SEP 2019 SEP 2019 Show Price Chart - - 46.250 - - - 0 52.250 / 40.250 12:00:05 CT
15 Dec 2017
OCT 2019 OCT 2019 Show Price Chart - - 46.250 - - - 0 52.250 / 40.250 12:00:04 CT
15 Dec 2017
NOV 2019 NOV 2019 Show Price Chart - - 46.250 - - - 0 52.250 / 40.250 12:00:05 CT
15 Dec 2017
DEC 2019 DEC 2019 Show Price Chart - - - - - - 0 - -