Asset Class Navigation

Dry Whey Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
DEC 2017 DEC 2017 Show Price Chart 31.750 -0.250 32.000 31.550 31.750 31.550 8 No Limit 13:34:03 CT
12 Dec 2017
JAN 2018 JAN 2018 Show Price Chart - - 26.875 - - - 3 38.875 / 14.875 12:00:04 CT
12 Dec 2017
FEB 2018 FEB 2018 Show Price Chart 24.250 0.000 24.250 24.250 24.250 24.250 6 36.250 / 12.250 14:19:07 CT
12 Dec 2017
MAR 2018 MAR 2018 Show Price Chart 24.000 -0.250 24.250 24.000 24.000 24.000 20 36.250 / 12.250 12:00:04 CT
12 Dec 2017
APR 2018 APR 2018 Show Price Chart 24.250 -0.100 24.350 24.350 24.350 24.250 11 36.350 / 12.350 12:00:04 CT
12 Dec 2017
MAY 2018 MAY 2018 Show Price Chart 24.425 -0.825 25.250 24.800 24.800 24.425 9 37.250 / 13.250 12:00:04 CT
12 Dec 2017
JUN 2018 JUN 2018 Show Price Chart 24.550 -0.850 25.400 25.050 25.075 24.550 13 37.400 / 13.400 12:00:04 CT
12 Dec 2017
JUL 2018 JUL 2018 Show Price Chart 25.275 -0.525 25.800 25.750 25.750 25.275 17 37.800 / 13.800 12:58:15 CT
12 Dec 2017
AUG 2018 AUG 2018 Show Price Chart 26.500 +0.500 26.000 26.500 26.500 26.500 4 38.000 / 14.000 12:00:04 CT
12 Dec 2017
SEP 2018 SEP 2018 Show Price Chart 26.250 +0.250 26.000 26.225 26.250 26.225 5 38.000 / 14.000 13:00:20 CT
12 Dec 2017
OCT 2018 OCT 2018 Show Price Chart 26.500 +0.500 26.000 26.500 26.500 26.500 5 38.000 / 14.000 13:02:50 CT
12 Dec 2017
NOV 2018 NOV 2018 Show Price Chart 26.750 +0.850 25.900 26.750 26.750 26.750 5 37.900 / 13.900 13:00:20 CT
12 Dec 2017
DEC 2018 DEC 2018 Show Price Chart 27.000 +1.000 26.000 27.000 27.000 27.000 3 38.000 / 14.000 13:02:13 CT
12 Dec 2017
JAN 2019 JAN 2019 Show Price Chart - - 27.575 - - - 0 39.575 / 15.575 12:00:04 CT
12 Dec 2017
FEB 2019 FEB 2019 Show Price Chart - - 31.175 - - - 0 43.175 / 19.175 12:00:04 CT
12 Dec 2017
MAR 2019 MAR 2019 Show Price Chart - - 31.600 - - - 0 43.600 / 19.600 12:00:04 CT
12 Dec 2017
APR 2019 APR 2019 Show Price Chart - - 31.800 - - - 0 43.800 / 19.800 13:01:41 CT
12 Dec 2017
MAY 2019 MAY 2019 Show Price Chart 32.000 -4.150 36.150 32.000 32.000 32.000 2 48.150 / 24.150 12:00:04 CT
12 Dec 2017
JUN 2019 JUN 2019 Show Price Chart - - 40.250 - - - 0 52.250 / 28.250 12:00:04 CT
12 Dec 2017
JUL 2019 JUL 2019 Show Price Chart - - 42.650 - - - 0 54.650 / 30.650 12:00:04 CT
12 Dec 2017
AUG 2019 AUG 2019 Show Price Chart - - 46.250 - - - 0 58.250 / 34.250 12:00:04 CT
12 Dec 2017
SEP 2019 SEP 2019 Show Price Chart - - 46.250 - - - 0 58.250 / 34.250 12:00:06 CT
12 Dec 2017
OCT 2019 OCT 2019 Show Price Chart - - 46.250 - - - 0 58.250 / 34.250 12:00:04 CT
12 Dec 2017
NOV 2019 NOV 2019 Show Price Chart - - 46.250 - - - 0 58.250 / 34.250 12:00:06 CT
12 Dec 2017
DEC 2019 DEC 2019 Show Price Chart - - - - - - 0 - -