Asset Class Navigation

Dry Whey Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
DEC 2017 DEC 2017 Show Price Chart 29.900 -1.450 31.350 29.625 30.000 29.375 15 No Limit 13:58:24 CT
14 Dec 2017
JAN 2018 JAN 2018 Show Price Chart 25.500 -0.525 26.025 25.250 26.025 25.250 10 32.025 / 20.025 12:46:13 CT
14 Dec 2017
FEB 2018 FEB 2018 Show Price Chart 23.500 -0.750 24.250 23.500 23.500 23.500 8 30.250 / 18.250 12:53:02 CT
14 Dec 2017
MAR 2018 MAR 2018 Show Price Chart 23.250 -0.750 24.000 23.600 23.600 23.100 9 30.000 / 18.000 12:05:12 CT
14 Dec 2017
APR 2018 APR 2018 Show Price Chart 23.500 -0.500 24.000 23.500 23.500 23.500 7 30.000 / 18.000 13:19:46 CT
14 Dec 2017
MAY 2018 MAY 2018 Show Price Chart 24.000 -0.400 24.400 24.000 24.250 24.000 10 30.400 / 18.400 13:19:34 CT
14 Dec 2017
JUN 2018 JUN 2018 Show Price Chart - - 24.500 - - - 0 30.500 / 18.500 13:12:39 CT
14 Dec 2017
JUL 2018 JUL 2018 Show Price Chart 25.250 0.000 25.250 25.250 25.250 25.250 1 31.250 / 19.250 14:34:23 CT
14 Dec 2017
AUG 2018 AUG 2018 Show Price Chart - - 25.500 - - - 0 31.500 / 19.500 12:00:04 CT
14 Dec 2017
SEP 2018 SEP 2018 Show Price Chart - - 25.650 - - - 0 31.650 / 19.650 12:00:04 CT
14 Dec 2017
OCT 2018 OCT 2018 Show Price Chart - - 26.000 - - - 0 32.000 / 20.000 12:00:04 CT
14 Dec 2017
NOV 2018 NOV 2018 Show Price Chart 25.500 -0.700 26.200 25.950 25.950 25.500 14 32.200 / 20.200 13:20:22 CT
14 Dec 2017
DEC 2018 DEC 2018 Show Price Chart 25.775 -0.225 26.000 25.750 25.775 25.750 3 32.000 / 20.000 12:55:22 CT
14 Dec 2017
JAN 2019 JAN 2019 Show Price Chart - - 27.575 - - - 0 33.575 / 21.575 12:00:04 CT
14 Dec 2017
FEB 2019 FEB 2019 Show Price Chart - - 30.700 - - - 0 36.700 / 24.700 12:00:04 CT
14 Dec 2017
MAR 2019 MAR 2019 Show Price Chart 31.100 -0.500 31.600 31.100 31.100 31.100 1 37.600 / 25.600 12:00:04 CT
14 Dec 2017
APR 2019 APR 2019 Show Price Chart - - 31.800 - - - 0 37.800 / 25.800 12:00:04 CT
14 Dec 2017
MAY 2019 MAY 2019 Show Price Chart - - 32.000 - - - 0 38.000 / 26.000 12:00:04 CT
14 Dec 2017
JUN 2019 JUN 2019 Show Price Chart - - 40.250 - - - 0 46.250 / 34.250 12:00:04 CT
14 Dec 2017
JUL 2019 JUL 2019 Show Price Chart - - 42.650 - - - 0 48.650 / 36.650 12:00:04 CT
14 Dec 2017
AUG 2019 AUG 2019 Show Price Chart - - 46.250 - - - 0 52.250 / 40.250 12:00:04 CT
14 Dec 2017
SEP 2019 SEP 2019 Show Price Chart - - 46.250 - - - 0 52.250 / 40.250 12:00:06 CT
14 Dec 2017
OCT 2019 OCT 2019 Show Price Chart - - 46.250 - - - 0 52.250 / 40.250 12:00:04 CT
14 Dec 2017
NOV 2019 NOV 2019 Show Price Chart - - 46.250 - - - 0 52.250 / 40.250 12:00:06 CT
14 Dec 2017
DEC 2019 DEC 2019 Show Price Chart - - - - - - 0 - -