Asset Class Navigation

Dry Whey Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
FEB 2018 FEB 2018 Show Price Chart - - 25.000 - - - 0 No Limit 09:03:55 CT
22 Feb 2018
MAR 2018 MAR 2018 Show Price Chart 25.675 0.000 25.675 25.675 25.675 25.675 1 31.675 / 19.675 12:17:01 CT
22 Feb 2018
APR 2018 APR 2018 Show Price Chart 26.875 -0.500 27.375 26.875 26.875 26.875 4 33.375 / 21.375 12:00:04 CT
22 Feb 2018
MAY 2018 MAY 2018 Show Price Chart - - 27.950 - - - 0 33.950 / 21.950 12:23:00 CT
22 Feb 2018
JUN 2018 JUN 2018 Show Price Chart 28.500 -0.200 28.700 28.500 28.500 28.500 1 34.700 / 22.700 12:00:04 CT
22 Feb 2018
JUL 2018 JUL 2018 Show Price Chart 28.725 -0.275 29.000 28.725 28.725 28.725 3 35.000 / 23.000 12:32:21 CT
22 Feb 2018
AUG 2018 AUG 2018 Show Price Chart 29.000 -0.100 29.100 29.000 29.000 29.000 4 35.100 / 23.100 12:32:21 CT
22 Feb 2018
SEP 2018 SEP 2018 Show Price Chart 29.500 -0.025 29.525 29.550 29.550 29.500 9 35.525 / 23.525 12:32:21 CT
22 Feb 2018
OCT 2018 OCT 2018 Show Price Chart 29.500 -0.300 29.800 29.775 29.775 29.500 6 35.800 / 23.800 12:32:21 CT
22 Feb 2018
NOV 2018 NOV 2018 Show Price Chart 30.150 -0.050 30.200 30.175 30.175 30.150 7 36.200 / 24.200 12:32:21 CT
22 Feb 2018
DEC 2018 DEC 2018 Show Price Chart 31.000 0.000 31.000 31.000 31.000 31.000 5 37.000 / 25.000 12:32:21 CT
22 Feb 2018
JAN 2019 JAN 2019 Show Price Chart - - 31.100 - - - 0 37.100 / 25.100 12:16:35 CT
22 Feb 2018
FEB 2019 FEB 2019 Show Price Chart - - 30.750 - - - 0 36.750 / 24.750 12:16:35 CT
22 Feb 2018
MAR 2019 MAR 2019 Show Price Chart - - 31.000 - - - 0 37.000 / 25.000 12:00:04 CT
22 Feb 2018
APR 2019 APR 2019 Show Price Chart - - 32.500 - - - 0 38.500 / 26.500 12:00:04 CT
22 Feb 2018
MAY 2019 MAY 2019 Show Price Chart - - 32.000 - - - 0 38.000 / 26.000 12:00:04 CT
22 Feb 2018
JUN 2019 JUN 2019 Show Price Chart - - 39.500 - - - 0 45.500 / 33.500 12:00:04 CT
22 Feb 2018
JUL 2019 JUL 2019 Show Price Chart - - 40.975 - - - 0 46.975 / 34.975 12:00:04 CT
22 Feb 2018
AUG 2019 AUG 2019 Show Price Chart - - 42.575 - - - 0 48.575 / 36.575 12:00:04 CT
22 Feb 2018
SEP 2019 SEP 2019 Show Price Chart - - 44.075 - - - 0 50.075 / 38.075 12:00:06 CT
22 Feb 2018
OCT 2019 OCT 2019 Show Price Chart - - 45.575 - - - 0 51.575 / 39.575 12:00:06 CT
22 Feb 2018
NOV 2019 NOV 2019 Show Price Chart - - 46.250 - - - 0 52.250 / 40.250 12:00:06 CT
22 Feb 2018
DEC 2019 DEC 2019 Show Price Chart - - 46.250 - - - 0 52.250 / 40.250 12:00:06 CT
22 Feb 2018
JAN 2020 JAN 2020 Show Price Chart - - 46.250 - - - 0 52.250 / 40.250 12:00:06 CT
22 Feb 2018
FEB 2020 FEB 2020 Show Price Chart - - 0.000 - - - 0 - 16:45:00 CT
21 Feb 2018