Asset Class Navigation

Class IV Milk Options Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Strike Type Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
100 Call - - - - -.09 12.32 0 0
125 Call - - - - -.09 12.07 0 0
150 Call - - - - -.09 11.82 0 0
175 Call - - - - -.09 11.57 0 0
200 Call - - - - -.09 11.32 0 0
225 Call - - - - -.09 11.07 0 0
250 Call - - - - -.09 10.82 0 0
275 Call - - - - -.09 10.57 0 0
300 Call - - - - -.09 10.32 0 0
325 Call - - - - -.09 10.07 0 0
350 Call - - - - -.09 9.82 0 0
375 Call - - - - -.09 9.57 0 0
400 Call - - - - -.09 9.32 0 0
425 Call - - - - -.09 9.07 0 0
450 Call - - - - -.09 8.82 0 0
475 Call - - - - -.09 8.57 0 0
500 Call - - - - -.09 8.32 0 0
525 Call - - - - -.09 8.07 0 0
550 Call - - - - -.09 7.82 0 0
575 Call - - - - -.09 7.57 0 0
600 Call - - - - -.09 7.32 0 0
625 Call - - - - -.09 7.07 0 0
650 Call - - - - -.09 6.82 0 0
675 Call - - - - -.09 6.57 0 0
700 Call - - - - -.09 6.32 0 0
725 Call - - - - -.09 6.07 0 0
750 Call - - - - -.09 5.82 0 0
775 Call - - - - -.09 5.57 0 0
800 Call - - - - -.09 5.32 0 0
825 Call - - - - -.09 5.07 0 0
850 Call - - - - -.09 4.82 0 0
875 Call - - - - -.09 4.57 0 0
900 Call - - - - -.09 4.32 0 0
925 Call - - - - -.09 4.07 0 0
950 Call - - - - -.09 3.82 0 0
975 Call - - - - -.09 3.57 0 0
1000 Call - - - - -.09 3.32 0 0
1025 Call - - - - -.09 3.07 0 0
1050 Call - - - - -.09 2.82 0 0
1075 Call - - - - -.09 2.57 0 0
1100 Call - - - - -.09 2.32 0 0
1125 Call - - - - -.09 2.07 0 0
1150 Call - - - - -.09 1.82 0 0
1175 Call - - - - -.09 1.58 0 0
1200 Call - - - - -.09 1.34 0 0
1225 Call - - - - -.09 1.11 0 0
1250 Call - - - - -.08 .90 0 0
1275 Call - - - - -.08 .70 0 0
1300 Call - - - - -.07 .53 0 0
1325 Call - - - - -.06 .39 0 0
1350 Call - - .27A - -.06 .27 0 0
1375 Call - - .19A - -.05 .18 0 0
1400 Call - - .13A - -.03 .12 0 0
1425 Call - - .09A - -.03 .07 0 0
1450 Call - - - - -.02 .04 0 60
1475 Call - - - - -.02 .02 0 5
1500 Call - - - - -.01 .01 0 0
1525 Call - - - - UNCH .01 0 0
1550 Call - - - - -.01 CAB 0 30
1575 Call - - - - UNCH CAB 0 0
1600 Call - - - - UNCH CAB 0 1
1625 Call - - - - UNCH CAB 0 1
1650 Call - - - - UNCH CAB 0 1
1675 Call - - - - UNCH CAB 0 0
1700 Call - - - - UNCH CAB 0 15
1725 Call - - - - UNCH CAB 0 20
1750 Call - - - - UNCH CAB 0 4
1775 Call - - - - UNCH CAB 0 1
1800 Call - - - - UNCH CAB 0 1
1825 Call - - - - UNCH CAB 0 8
1850 Call - - - - UNCH CAB 0 1
1875 Call - - - - UNCH CAB 0 0
1900 Call - - - - UNCH CAB 0 0
1925 Call - - - - UNCH CAB 0 5
1950 Call - - - - UNCH CAB 0 0
1975 Call - - - - UNCH CAB 0 0
2000 Call - - - - UNCH CAB 0 0
2025 Call - - - - UNCH CAB 0 0
2050 Call - - - - UNCH CAB 0 0
2075 Call - - - - UNCH CAB 0 0
2100 Call - - - - UNCH CAB 0 0
2125 Call - - - - UNCH CAB 0 0
2150 Call - - - - UNCH CAB 0 0
2175 Call - - - - UNCH CAB 0 0
2200 Call - - - - UNCH CAB 0 0
2225 Call - - - - UNCH CAB 0 0
2250 Call - - - - UNCH CAB 0 0
2275 Call - - - - UNCH CAB 0 0
2300 Call - - - - UNCH CAB 0 0
2325 Call - - - - UNCH CAB 0 0
2350 Call - - - - UNCH CAB 0 0
2375 Call - - - - UNCH CAB 0 0
2400 Call - - - - UNCH CAB 0 0
2425 Call - - - - UNCH CAB 0 0
2450 Call - - - - UNCH CAB 0 0
2475 Call - - - - UNCH CAB 0 0
2500 Call - - - - UNCH CAB 0 0
2525 Call - - - - UNCH CAB 0 0
2550 Call - - - - UNCH CAB 0 0
2575 Call - - - - UNCH CAB 0 0
2600 Call - - - - UNCH CAB 0 0
2625 Call - - - - UNCH CAB 0 0
100 Put - - - - UNCH CAB 0 0
125 Put - - - - UNCH CAB 0 0
150 Put - - - - UNCH CAB 0 0
175 Put - - - - UNCH CAB 0 0
200 Put - - - - UNCH CAB 0 0
225 Put - - - - UNCH CAB 0 0
250 Put - - - - UNCH CAB 0 0
275 Put - - - - UNCH CAB 0 0
300 Put - - - - UNCH CAB 0 0
325 Put - - - - UNCH CAB 0 0
350 Put - - - - UNCH CAB 0 0
375 Put - - - - UNCH CAB 0 0
400 Put - - - - UNCH CAB 0 0
425 Put - - - - UNCH CAB 0 0
450 Put - - - - UNCH CAB 0 0
475 Put - - - - UNCH CAB 0 0
500 Put - - - - UNCH CAB 0 0
525 Put - - - - UNCH CAB 0 0
550 Put - - - - UNCH CAB 0 0
575 Put - - - - UNCH CAB 0 0
600 Put - - - - UNCH CAB 0 0
625 Put - - - - UNCH CAB 0 0
650 Put - - - - UNCH CAB 0 0
675 Put - - - - UNCH CAB 0 0
700 Put - - - - UNCH CAB 0 0
725 Put - - - - UNCH CAB 0 0
750 Put - - - - UNCH CAB 0 0
775 Put - - - - UNCH CAB 0 0
800 Put - - - - UNCH CAB 0 0
825 Put - - - - UNCH CAB 0 0
850 Put - - - - UNCH CAB 0 0
875 Put - - - - UNCH CAB 0 0
900 Put - - - - UNCH CAB 0 0
925 Put - - - - UNCH CAB 0 0
950 Put - - - - UNCH CAB 0 0
975 Put - - - - UNCH CAB 0 0
1000 Put - - - - UNCH CAB 0 0
1025 Put - - - - UNCH CAB 0 0
1050 Put - - - - UNCH CAB 0 0
1075 Put - - - - UNCH CAB 0 0
1100 Put - - - - UNCH CAB 0 0
1125 Put - - - - UNCH CAB 0 0
1150 Put - - - - UNCH CAB 0 0
1175 Put - - - - UNCH .01 0 0
1200 Put - - - - UNCH .02 0 0
1225 Put - - - - UNCH .04 0 0
1250 Put - - - - +.01 .08 0 0
1275 Put - - - - +.01 .13 0 2
1300 Put - - - - +.01 .21 0 66
1325 Put - - - - +.03 .32 0 15
1350 Put - - - - +.03 .45 0 27
1375 Put - - - - +.04 .61 0 30
1400 Put - - - - +.06 .80 0 47
1425 Put - - - - +.06 1.00 0 42
1450 Put - - - - +.07 1.22 0 34
1475 Put - - - - +.07 1.45 0 16
1500 Put - - - - +.08 1.69 0 17
1525 Put - - - - +.08 1.93 0 33
1550 Put - - - - +.09 2.18 0 7
1575 Put - - - - +.09 2.43 0 7
1600 Put - - - - +.09 2.68 0 31
1625 Put - - - - +.09 2.93 0 12
1650 Put - - - - +.09 3.18 0 18
1675 Put - - - - +.09 3.43 0 0
1700 Put - - - - +.09 3.68 0 0
1725 Put - - - - +.09 3.93 0 0
1750 Put - - - - +.09 4.18 0 0
1775 Put - - - - +.09 4.43 0 0
1800 Put - - - - +.09 4.68 0 0
1825 Put - - - - +.09 4.93 0 0
1850 Put - - - - +.09 5.18 0 0
1875 Put - - - - +.09 5.43 0 0
1900 Put - - - - +.09 5.68 0 1
1925 Put - - - - +.09 5.93 0 0
1950 Put - - - - +.09 6.18 0 0
1975 Put - - - - +.09 6.43 0 0
2000 Put - - - - +.09 6.68 0 0
2025 Put - - - - +.09 6.93 0 0
2050 Put - - - - +.09 7.18 0 0
2075 Put - - - - +.09 7.43 0 0
2100 Put - - - - +.09 7.68 0 0
2125 Put - - - - +.09 7.93 0 0
2150 Put - - - - +.09 8.18 0 0
2175 Put - - - - +.09 8.43 0 0
2200 Put - - - - +.09 8.68 0 0
2225 Put - - - - +.09 8.93 0 0
2250 Put - - - - +.09 9.18 0 0
2275 Put - - - - +.09 9.43 0 0
2300 Put - - - - +.09 9.68 0 0
2325 Put - - - - +.09 9.93 0 0
2350 Put - - - - +.09 10.18 0 0
2375 Put - - - - +.09 10.43 0 0
2400 Put - - - - +.09 10.68 0 0
2425 Put - - - - +.09 10.93 0 0
2450 Put - - - - +.09 11.18 0 0
2475 Put - - - - +.09 11.43 0 0
2500 Put - - - - +.09 11.68 0 0
2525 Put - - - - +.09 11.93 0 0
2550 Put - - - - +.09 12.18 0 0
2575 Put - - - - +.09 12.43 0 0
2600 Put - - - - +.09 12.68 0 0
2625 Put - - - - +.09 12.93 0 0
Total - 558