Asset Class Navigation

Class IV Milk Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
DEC 17 - - - - UNCH 13.60 0 555
JAN 18 - 13.36B - 13.35A UNCH 13.34 0 225
FEB 18 13.47 13.47 13.47 13.47 +.03 13.47 1 193
MAR 18 - - 13.59A 13.59A -.01 13.64 0 182
APR 18 - - 13.81A 13.81A -.02 13.83 0 178
MAY 18 - - 14.05A 14.05A -.09 14.07 0 153
JUN 18 - - 14.32A 14.32A -.01 14.34 0 162
JLY 18 - - 14.53A 14.53A -.04 14.54 0 47
AUG 18 - - 14.71A 14.71A -.03 14.76 0 32
SEP 18 - - - - UNCH 14.90 0 40
OCT 18 - - - - UNCH 15.10 0 27
NOV 18 - - - - UNCH 15.19 0 34
DEC 18 - - - - UNCH 15.18 0 32
JAN 19 - - - - UNCH 15.90 0 0
FEB 19 - - - - UNCH 15.95 0 0
MAR 19 - - - - UNCH 16.00 0 0
APR 19 - - - - UNCH 16.00 0 0
MAY 19 - - - - UNCH 16.00 0 0
JUN 19 - - - - UNCH 16.05 0 0
JLY 19 - - - - UNCH 18.10 0 0
AUG 19 - - - - UNCH 19.00 0 0
SEP 19 - - - - UNCH 19.00 0 0
OCT 19 - - - - UNCH 19.00 0 0
NOV 19 - - - - UNCH 19.00 0 0
Total 1 1,860