Asset Class Navigation

Class IV Milk Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
OCT 17 - - - - UNCH 14.91 0 484
NOV 17 - 14.90B - 14.90B UNCH 14.85 0 446
DEC 17 - 14.87B - 14.87B UNCH 14.84 0 473
JAN 18 - 14.86B - 14.82A UNCH 14.80 0 208
FEB 18 - 14.93B - 14.93B UNCH 14.87 0 182
MAR 18 - 15.03B - 15.03B UNCH 14.93 0 204
APR 18 - 15.09B - 15.09B UNCH 15.03 0 154
MAY 18 15.21 15.25B 15.21 15.25B +.03 15.21 3 146
JUN 18 - 15.45B - 15.45B UNCH 15.32 0 148
JLY 18 - 15.57B - 15.57B UNCH 15.55 0 17
AUG 18 - - 15.80A 15.80A UNCH 15.81 0 5
SEP 18 - - 15.95A 15.95A UNCH 15.97 0 22
OCT 18 - - - - UNCH 16.07 0 0
NOV 18 - - - - UNCH 16.12 0 0
DEC 18 - - - - UNCH 16.12 0 0
JAN 19 - - - - UNCH 16.32 0 0
FEB 19 - - - - UNCH 16.77 0 0
MAR 19 - - - - UNCH 16.80 0 0
APR 19 - - - - UNCH 16.77 0 0
MAY 19 - - - - UNCH 16.90 0 0
JUN 19 - - - - UNCH 17.00 0 0
JLY 19 - - - - UNCH 19.00 0 0
AUG 19 - - - - UNCH 19.00 0 0
SEP 19 - - - - UNCH 19.00 0 0
Total 3 2,489