Asset Class Navigation

Class IV Milk Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
FEB 2017 FEB 2017 Show Price Chart - - 15.66 - - - 0 16.41 / 14.91 17:00:26 CT
20 Feb 2017
MAR 2017 MAR 2017 Show Price Chart - - 15.20 - - - 0 15.95 / 14.45 17:00:25 CT
20 Feb 2017
APR 2017 APR 2017 Show Price Chart - - 14.97 - - - 0 15.72 / 14.22 18:08:18 CT
20 Feb 2017
MAY 2017 MAY 2017 Show Price Chart - - 14.98 - - - 0 15.73 / 14.23 17:58:08 CT
20 Feb 2017
JUN 2017 JUN 2017 Show Price Chart - - 15.22 - - - 0 15.97 / 14.47 17:00:22 CT
20 Feb 2017
JUL 2017 JUL 2017 Show Price Chart - - 15.46 - - - 16 16.21 / 14.71 17:11:35 CT
20 Feb 2017
AUG 2017 AUG 2017 Show Price Chart - - 15.70 - - - 15 16.45 / 14.95 17:14:28 CT
20 Feb 2017
SEP 2017 SEP 2017 Show Price Chart - - 15.81 - - - 0 16.56 / 15.06 17:26:55 CT
20 Feb 2017
OCT 2017 OCT 2017 Show Price Chart - - 15.94 - - - 0 16.69 / 15.19 17:20:52 CT
20 Feb 2017
NOV 2017 NOV 2017 Show Price Chart - - 16.04 - - - 0 16.79 / 15.29 17:23:32 CT
20 Feb 2017
DEC 2017 DEC 2017 Show Price Chart - - 15.98 - - - 1 16.73 / 15.23 17:23:32 CT
20 Feb 2017
JAN 2018 JAN 2018 Show Price Chart - - 15.91 - - - 0 16.66 / 15.16 16:00:00 CT
19 Feb 2017
FEB 2018 FEB 2018 Show Price Chart - - 16.08 - - - 3 16.83 / 15.33 17:09:50 CT
20 Feb 2017
MAR 2018 MAR 2018 Show Price Chart - - 16.28 - - - 2 17.03 / 15.53 17:10:23 CT
20 Feb 2017
APR 2018 APR 2018 Show Price Chart - - 16.55 - - - 0 17.30 / 15.80 16:00:00 CT
19 Feb 2017
MAY 2018 MAY 2018 Show Price Chart - - 16.70 - - - 0 17.45 / 15.95 16:00:00 CT
19 Feb 2017
JUN 2018 JUN 2018 Show Price Chart - - 16.72 - - - 0 17.47 / 15.97 16:00:00 CT
19 Feb 2017
JUL 2018 JUL 2018 Show Price Chart - - 18.00 - - - 0 18.75 / 17.25 16:00:00 CT
19 Feb 2017
AUG 2018 AUG 2018 Show Price Chart - - 18.00 - - - 0 18.75 / 17.25 16:00:00 CT
19 Feb 2017
SEP 2018 SEP 2018 Show Price Chart - - 18.10 - - - 0 18.85 / 17.35 16:00:00 CT
19 Feb 2017
OCT 2018 OCT 2018 Show Price Chart - - 18.75 - - - 0 19.50 / 18.00 16:00:00 CT
19 Feb 2017
NOV 2018 NOV 2018 Show Price Chart - - 18.75 - - - 0 19.50 / 18.00 16:00:00 CT
19 Feb 2017
DEC 2018 DEC 2018 Show Price Chart - - 18.75 - - - 0 19.50 / 18.00 16:00:00 CT
19 Feb 2017
JAN 2019 JAN 2019 Show Price Chart - - 19.25 - - - 0 20.00 / 18.50 16:00:00 CT
19 Feb 2017
FEB 2019 FEB 2019 Show Price Chart - - 0.00 - - - 0 - 16:00:00 CT
19 Feb 2017