Asset Class Navigation

Class IV Milk Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
DEC 2014 DEC 2014 Show Price Chart - - 16.58 - - - 0 17.33 / 15.83 16:32:13 CT
19 Dec 2014
JAN 2015 JAN 2015 Show Price Chart 14.93 a -0.06 14.99 14.90 14.99 14.90 10 15.74 / 14.24 16:32:14 CT
19 Dec 2014
FEB 2015 FEB 2015 Show Price Chart 14.61 0.00 14.61 14.50 14.61 14.50 5 15.36 / 13.86 16:32:12 CT
19 Dec 2014
MAR 2015 MAR 2015 Show Price Chart 14.36 0.00 14.36 14.26 14.36 14.26 7 15.11 / 13.61 16:32:13 CT
19 Dec 2014
APR 2015 APR 2015 Show Price Chart 14.45 b +0.03 14.42 - 14.45 b - 0 15.17 / 13.67 16:32:13 CT
19 Dec 2014
MAY 2015 MAY 2015 Show Price Chart 14.65 b 0.00 14.65 - - - 0 15.40 / 13.90 16:32:14 CT
19 Dec 2014
JUN 2015 JUN 2015 Show Price Chart 14.88 +0.10 14.78 14.88 14.88 14.88 1 15.53 / 14.03 16:32:14 CT
19 Dec 2014
JUL 2015 JUL 2015 Show Price Chart 15.30 0.00 15.30 15.30 15.30 15.30 4 16.05 / 14.55 16:32:13 CT
19 Dec 2014
AUG 2015 AUG 2015 Show Price Chart 15.77 0.00 15.77 15.77 15.77 15.77 4 16.52 / 15.02 16:32:13 CT
19 Dec 2014
SEP 2015 SEP 2015 Show Price Chart 16.15 0.00 16.15 16.15 16.15 16.15 4 16.90 / 15.40 16:32:12 CT
19 Dec 2014
OCT 2015 OCT 2015 Show Price Chart 16.25 0.00 16.25 16.25 16.25 16.25 4 17.00 / 15.50 16:32:12 CT
19 Dec 2014
NOV 2015 NOV 2015 Show Price Chart 16.35 0.00 16.35 16.35 16.35 16.35 4 17.10 / 15.60 16:32:14 CT
19 Dec 2014
DEC 2015 DEC 2015 Show Price Chart 16.30 0.00 16.30 16.30 16.30 16.30 4 17.05 / 15.55 16:32:12 CT
19 Dec 2014
JAN 2016 JAN 2016 Show Price Chart - - 16.92 - - - 0 17.67 / 16.17 16:32:13 CT
19 Dec 2014
FEB 2016 FEB 2016 Show Price Chart - - 16.98 - - - 0 17.73 / 16.23 16:32:12 CT
19 Dec 2014
MAR 2016 MAR 2016 Show Price Chart - - 17.04 - - - 0 17.79 / 16.29 16:32:13 CT
19 Dec 2014
APR 2016 APR 2016 Show Price Chart - - 17.10 - - - 0 17.85 / 16.35 16:32:13 CT
19 Dec 2014
MAY 2016 MAY 2016 Show Price Chart - - 17.16 - - - 0 17.91 / 16.41 16:32:12 CT
19 Dec 2014
JUN 2016 JUN 2016 Show Price Chart - - 17.22 - - - 0 17.97 / 16.47 16:32:12 CT
19 Dec 2014
JUL 2016 JUL 2016 Show Price Chart - - 17.28 - - - 0 18.03 / 16.53 16:32:12 CT
19 Dec 2014
AUG 2016 AUG 2016 Show Price Chart - - 17.34 - - - 0 18.09 / 16.59 16:32:12 CT
19 Dec 2014
SEP 2016 SEP 2016 Show Price Chart - - 17.40 - - - 0 18.15 / 16.65 16:32:12 CT
19 Dec 2014
OCT 2016 OCT 2016 Show Price Chart - - 17.46 - - - 0 18.21 / 16.71 16:32:13 CT
19 Dec 2014
NOV 2016 NOV 2016 Show Price Chart - - 17.52 - - - 0 18.27 / 16.77 16:32:12 CT
19 Dec 2014
DEC 2016 DEC 2016 Show Price Chart - - - - - - 0 - -