Asset Class Navigation

Class IV Milk Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
FEB 2015 FEB 2015 Show Price Chart - - 13.84 - - - 0 14.59 / 13.09 17:00:00 CT
01 Mar 2015
MAR 2015 MAR 2015 Show Price Chart - - 15.14 - - - 0 15.89 / 14.39 17:00:00 CT
01 Mar 2015
APR 2015 APR 2015 Show Price Chart - - 15.94 - - - 0 16.69 / 15.19 17:00:00 CT
01 Mar 2015
MAY 2015 MAY 2015 Show Price Chart - - 16.32 - - - 0 17.07 / 15.57 17:00:00 CT
01 Mar 2015
JUN 2015 JUN 2015 Show Price Chart - - 16.52 - - - 0 17.27 / 15.77 17:00:00 CT
01 Mar 2015
JUL 2015 JUL 2015 Show Price Chart - - 17.10 - - - 0 17.85 / 16.35 17:00:00 CT
01 Mar 2015
AUG 2015 AUG 2015 Show Price Chart - - 17.55 - - - 0 18.30 / 16.80 17:00:00 CT
01 Mar 2015
SEP 2015 SEP 2015 Show Price Chart - - 17.55 - - - 0 18.30 / 16.80 17:00:00 CT
01 Mar 2015
OCT 2015 OCT 2015 Show Price Chart - - 17.50 - - - 0 18.25 / 16.75 17:00:00 CT
01 Mar 2015
NOV 2015 NOV 2015 Show Price Chart - - 17.41 - - - 0 18.16 / 16.66 17:00:00 CT
01 Mar 2015
DEC 2015 DEC 2015 Show Price Chart - - 17.57 - - - 0 18.32 / 16.82 17:00:00 CT
01 Mar 2015
JAN 2016 JAN 2016 Show Price Chart - - 16.92 - - - 0 17.67 / 16.17 17:00:00 CT
01 Mar 2015
FEB 2016 FEB 2016 Show Price Chart - - 16.98 - - - 0 17.73 / 16.23 17:00:00 CT
01 Mar 2015
MAR 2016 MAR 2016 Show Price Chart - - 17.04 - - - 0 17.79 / 16.29 17:00:00 CT
01 Mar 2015
APR 2016 APR 2016 Show Price Chart - - 17.09 - - - 0 17.84 / 16.34 17:00:00 CT
01 Mar 2015
MAY 2016 MAY 2016 Show Price Chart - - 17.15 - - - 0 17.90 / 16.40 17:00:00 CT
01 Mar 2015
JUN 2016 JUN 2016 Show Price Chart - - 17.22 - - - 0 17.97 / 16.47 17:00:00 CT
01 Mar 2015
JUL 2016 JUL 2016 Show Price Chart - - 17.28 - - - 0 18.03 / 16.53 17:00:00 CT
01 Mar 2015
AUG 2016 AUG 2016 Show Price Chart - - 17.34 - - - 0 18.09 / 16.59 17:00:00 CT
01 Mar 2015
SEP 2016 SEP 2016 Show Price Chart - - 17.40 - - - 0 18.15 / 16.65 17:00:00 CT
01 Mar 2015
OCT 2016 OCT 2016 Show Price Chart - - 17.46 - - - 0 18.21 / 16.71 17:00:00 CT
01 Mar 2015
NOV 2016 NOV 2016 Show Price Chart - - 17.52 - - - 0 18.27 / 16.77 17:00:00 CT
01 Mar 2015
DEC 2016 DEC 2016 Show Price Chart - - 17.58 - - - 0 18.33 / 16.83 17:00:00 CT
01 Mar 2015
JAN 2017 JAN 2017 Show Price Chart - - 17.64 - - - 0 18.39 / 16.89 17:00:00 CT
01 Mar 2015
FEB 2017 FEB 2017 Show Price Chart - - 0.00 - - - 0 No Limit 17:00:00 CT
01 Mar 2015