Asset Class Navigation

Class IV Milk Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
APR 2016 APR 2016 Show Price Chart - - 12.74 - - - 0 13.49 / 11.99 12:12:34 CT
03 May 2016
MAY 2016 MAY 2016 Show Price Chart - - 13.24 - - - 0 13.99 / 12.49 11:29:58 CT
03 May 2016
JUN 2016 JUN 2016 Show Price Chart 13.30 -0.25 13.55 13.30 13.30 13.30 18 14.30 / 12.80 12:26:24 CT
03 May 2016
JUL 2016 JUL 2016 Show Price Chart 13.48 -0.41 13.89 13.84 13.84 13.47 40 14.64 / 13.14 12:32:16 CT
03 May 2016
AUG 2016 AUG 2016 Show Price Chart 14.10 -0.38 14.48 14.10 14.10 14.08 24 15.23 / 13.73 12:19:53 CT
03 May 2016
SEP 2016 SEP 2016 Show Price Chart 14.57 -0.31 14.88 14.55 14.57 14.55 15 15.63 / 14.13 12:35:22 CT
03 May 2016
OCT 2016 OCT 2016 Show Price Chart 14.74 -0.33 15.07 14.75 14.75 14.74 15 15.82 / 14.32 12:31:20 CT
03 May 2016
NOV 2016 NOV 2016 Show Price Chart 14.76 -0.31 15.07 14.76 14.76 14.76 15 15.82 / 14.32 12:29:20 CT
03 May 2016
DEC 2016 DEC 2016 Show Price Chart - - 15.08 - - - 0 15.83 / 14.33 11:29:56 CT
03 May 2016
JAN 2017 JAN 2017 Show Price Chart - - 14.40 - - - 0 15.15 / 13.65 11:29:56 CT
03 May 2016
FEB 2017 FEB 2017 Show Price Chart - - 14.60 - - - 0 15.35 / 13.85 11:29:58 CT
03 May 2016
MAR 2017 MAR 2017 Show Price Chart - - 14.80 - - - 0 15.55 / 14.05 11:29:58 CT
03 May 2016
APR 2017 APR 2017 Show Price Chart - - 14.93 - - - 0 15.68 / 14.18 11:29:58 CT
03 May 2016
MAY 2017 MAY 2017 Show Price Chart - - 14.92 - - - 0 15.67 / 14.17 11:29:58 CT
03 May 2016
JUN 2017 JUN 2017 Show Price Chart - - 15.25 - - - 0 16.00 / 14.50 11:29:56 CT
03 May 2016
JUL 2017 JUL 2017 Show Price Chart - - 15.20 - - - 0 15.95 / 14.45 11:29:58 CT
03 May 2016
AUG 2017 AUG 2017 Show Price Chart - - 15.20 - - - 0 15.95 / 14.45 11:30:00 CT
03 May 2016
SEP 2017 SEP 2017 Show Price Chart - - 15.40 - - - 0 16.15 / 14.65 11:29:58 CT
03 May 2016
OCT 2017 OCT 2017 Show Price Chart - - 15.50 - - - 0 16.25 / 14.75 11:30:00 CT
03 May 2016
NOV 2017 NOV 2017 Show Price Chart - - 15.70 - - - 0 16.45 / 14.95 11:29:58 CT
03 May 2016
DEC 2017 DEC 2017 Show Price Chart - - 15.60 - - - 0 16.35 / 14.85 11:29:58 CT
03 May 2016
JAN 2018 JAN 2018 Show Price Chart - - 18.60 - - - 0 19.35 / 17.85 11:29:58 CT
03 May 2016
FEB 2018 FEB 2018 Show Price Chart - - 20.40 - - - 0 21.15 / 19.65 11:29:58 CT
03 May 2016
MAR 2018 MAR 2018 Show Price Chart - - 21.20 - - - 0 21.95 / 20.45 11:29:58 CT
03 May 2016
APR 2018 APR 2018 Show Price Chart - - 0.00 - - - 0 No Limit 11:30:00 CT
03 May 2016
MAY 2018 MAY 2018 Show Price Chart - - - - - - 0 - -