Asset Class Navigation

Class IV Milk Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAR 2015 MAR 2015 Show Price Chart - - 13.93 - - - 0 14.68 / 13.18 01:06:56 CT
27 Mar 2015
APR 2015 APR 2015 Show Price Chart - - 13.83 - - - 0 14.58 / 13.08 01:06:56 CT
27 Mar 2015
MAY 2015 MAY 2015 Show Price Chart - - 14.20 - - - 0 14.95 / 13.45 01:06:56 CT
27 Mar 2015
JUN 2015 JUN 2015 Show Price Chart - - 14.40 - - - 0 15.15 / 13.65 01:06:56 CT
27 Mar 2015
JUL 2015 JUL 2015 Show Price Chart - - 15.00 - - - 0 15.75 / 14.25 01:06:56 CT
27 Mar 2015
AUG 2015 AUG 2015 Show Price Chart - - 15.33 - - - 0 16.08 / 14.58 01:06:56 CT
27 Mar 2015
SEP 2015 SEP 2015 Show Price Chart - - 15.79 - - - 0 16.54 / 15.04 01:06:56 CT
27 Mar 2015
OCT 2015 OCT 2015 Show Price Chart - - 16.02 - - - 0 16.77 / 15.27 01:06:56 CT
27 Mar 2015
NOV 2015 NOV 2015 Show Price Chart - - 16.30 - - - 0 17.05 / 15.55 01:06:56 CT
27 Mar 2015
DEC 2015 DEC 2015 Show Price Chart - - 16.34 - - - 0 17.09 / 15.59 01:06:56 CT
27 Mar 2015
JAN 2016 JAN 2016 Show Price Chart - - 16.92 - - - 0 17.67 / 16.17 01:06:56 CT
27 Mar 2015
FEB 2016 FEB 2016 Show Price Chart - - 16.98 - - - 0 17.73 / 16.23 01:06:56 CT
27 Mar 2015
MAR 2016 MAR 2016 Show Price Chart - - 17.00 - - - 0 17.75 / 16.25 01:06:56 CT
27 Mar 2015
APR 2016 APR 2016 Show Price Chart - - 17.00 - - - 0 17.75 / 16.25 01:06:56 CT
27 Mar 2015
MAY 2016 MAY 2016 Show Price Chart - - 17.07 - - - 0 17.82 / 16.32 01:06:56 CT
27 Mar 2015
JUN 2016 JUN 2016 Show Price Chart - - 17.11 - - - 0 17.86 / 16.36 01:06:56 CT
27 Mar 2015
JUL 2016 JUL 2016 Show Price Chart - - 17.27 - - - 0 18.02 / 16.52 17:49:21 CT
26 Mar 2015
AUG 2016 AUG 2016 Show Price Chart - - 17.33 - - - 0 18.08 / 16.58 17:48:47 CT
26 Mar 2015
SEP 2016 SEP 2016 Show Price Chart - - 17.39 - - - 0 18.14 / 16.64 17:49:01 CT
26 Mar 2015
OCT 2016 OCT 2016 Show Price Chart - - 17.46 - - - 0 18.21 / 16.71 17:48:38 CT
26 Mar 2015
NOV 2016 NOV 2016 Show Price Chart - - 17.52 - - - 0 18.27 / 16.77 17:49:13 CT
26 Mar 2015
DEC 2016 DEC 2016 Show Price Chart - - 17.58 - - - 0 18.33 / 16.83 17:49:27 CT
26 Mar 2015
JAN 2017 JAN 2017 Show Price Chart - - 17.64 - - - 0 18.39 / 16.89 17:48:46 CT
26 Mar 2015
FEB 2017 FEB 2017 Show Price Chart - - 17.70 - - - 0 18.45 / 16.95 17:48:55 CT
26 Mar 2015
MAR 2017 MAR 2017 Show Price Chart - - 0.00 - - - 0 No Limit 17:49:22 CT
26 Mar 2015