Asset Class Navigation

Class IV Milk Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAY 2016 MAY 2016 Show Price Chart - - 13.24 - - - 0 13.99 / 12.49 14:28:03 CT
27 May 2016
JUN 2016 JUN 2016 Show Price Chart - - 13.75 - - - 0 14.50 / 13.00 14:28:03 CT
27 May 2016
JUL 2016 JUL 2016 Show Price Chart - - 14.24 - - - 0 14.99 / 13.49 14:28:03 CT
27 May 2016
AUG 2016 AUG 2016 Show Price Chart 14.60 -0.19 14.79 14.60 14.60 14.60 1 15.54 / 14.04 14:28:03 CT
27 May 2016
SEP 2016 SEP 2016 Show Price Chart - - 15.03 - - - 0 15.78 / 14.28 14:28:03 CT
27 May 2016
OCT 2016 OCT 2016 Show Price Chart - - 15.17 - - - 0 15.92 / 14.42 14:28:03 CT
27 May 2016
NOV 2016 NOV 2016 Show Price Chart 15.39 +0.05 15.34 15.39 15.39 15.39 7 16.09 / 14.59 14:28:03 CT
27 May 2016
DEC 2016 DEC 2016 Show Price Chart - - 15.19 - - - 0 15.94 / 14.44 14:28:03 CT
27 May 2016
JAN 2017 JAN 2017 Show Price Chart - - 14.64 - - - 0 15.39 / 13.89 14:28:03 CT
27 May 2016
FEB 2017 FEB 2017 Show Price Chart - - 14.57 - - - 0 15.32 / 13.82 14:28:03 CT
27 May 2016
MAR 2017 MAR 2017 Show Price Chart - - 14.59 - - - 0 15.34 / 13.84 14:28:03 CT
27 May 2016
APR 2017 APR 2017 Show Price Chart - - 14.96 - - - 0 15.71 / 14.21 14:28:03 CT
27 May 2016
MAY 2017 MAY 2017 Show Price Chart - - 15.05 - - - 0 15.80 / 14.30 14:28:03 CT
27 May 2016
JUN 2017 JUN 2017 Show Price Chart - - 15.25 - - - 0 16.00 / 14.50 14:28:03 CT
27 May 2016
JUL 2017 JUL 2017 Show Price Chart - - 15.20 - - - 0 15.95 / 14.45 14:28:03 CT
27 May 2016
AUG 2017 AUG 2017 Show Price Chart - - 15.20 - - - 0 15.95 / 14.45 14:28:03 CT
27 May 2016
SEP 2017 SEP 2017 Show Price Chart - - 15.40 - - - 0 16.15 / 14.65 14:28:03 CT
27 May 2016
OCT 2017 OCT 2017 Show Price Chart - - 15.50 - - - 0 16.25 / 14.75 14:28:03 CT
27 May 2016
NOV 2017 NOV 2017 Show Price Chart - - 15.88 - - - 0 16.63 / 15.13 14:28:03 CT
27 May 2016
DEC 2017 DEC 2017 Show Price Chart - - 15.60 - - - 0 16.35 / 14.85 14:28:03 CT
27 May 2016
JAN 2018 JAN 2018 Show Price Chart - - 18.60 - - - 0 19.35 / 17.85 14:28:03 CT
27 May 2016
FEB 2018 FEB 2018 Show Price Chart - - 20.40 - - - 0 21.15 / 19.65 14:28:03 CT
27 May 2016
MAR 2018 MAR 2018 Show Price Chart - - 21.20 - - - 0 21.95 / 20.45 14:28:03 CT
27 May 2016
APR 2018 APR 2018 Show Price Chart - - 22.00 - - - 0 22.75 / 21.25 14:28:03 CT
27 May 2016
MAY 2018 MAY 2018 Show Price Chart - - 0.00 - - - 0 No Limit 13:55:00 CT
27 May 2016