Asset Class Navigation

Class IV Milk Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JAN 2015 JAN 2015 Show Price Chart - - 13.48 - - - 0 14.23 / 12.73 18:01:23 CT
26 Jan 2015
FEB 2015 FEB 2015 Show Price Chart - - 13.45 - - - 0 14.20 / 12.70 18:02:37 CT
26 Jan 2015
MAR 2015 MAR 2015 Show Price Chart - - 13.72 - - - 0 14.47 / 12.97 18:01:32 CT
26 Jan 2015
APR 2015 APR 2015 Show Price Chart - - 14.09 - - - 0 14.84 / 13.34 18:01:23 CT
26 Jan 2015
MAY 2015 MAY 2015 Show Price Chart - - 14.24 - - - 0 14.99 / 13.49 18:01:23 CT
26 Jan 2015
JUN 2015 JUN 2015 Show Price Chart - - 14.84 - - - 0 15.59 / 14.09 18:02:41 CT
26 Jan 2015
JUL 2015 JUL 2015 Show Price Chart - - 15.40 - - - 0 16.15 / 14.65 18:02:40 CT
26 Jan 2015
AUG 2015 AUG 2015 Show Price Chart - - 15.80 - - - 0 16.55 / 15.05 18:01:36 CT
26 Jan 2015
SEP 2015 SEP 2015 Show Price Chart - - 15.84 - - - 0 16.59 / 15.09 18:01:24 CT
26 Jan 2015
OCT 2015 OCT 2015 Show Price Chart - - 16.00 - - - 0 16.75 / 15.25 18:02:09 CT
26 Jan 2015
NOV 2015 NOV 2015 Show Price Chart - - 16.10 - - - 0 16.85 / 15.35 18:02:32 CT
26 Jan 2015
DEC 2015 DEC 2015 Show Price Chart 16.16 b +0.13 16.03 - 16.16 b - 0 16.78 / 15.28 18:02:35 CT
26 Jan 2015
JAN 2016 JAN 2016 Show Price Chart - - 16.50 - - - 0 17.25 / 15.75 18:02:28 CT
26 Jan 2015
FEB 2016 FEB 2016 Show Price Chart - - 16.97 - - - 0 17.72 / 16.22 18:02:34 CT
26 Jan 2015
MAR 2016 MAR 2016 Show Price Chart - - 17.03 - - - 0 17.78 / 16.28 18:02:27 CT
26 Jan 2015
APR 2016 APR 2016 Show Price Chart - - 17.09 - - - 0 17.84 / 16.34 18:01:33 CT
26 Jan 2015
MAY 2016 MAY 2016 Show Price Chart - - 17.15 - - - 0 17.90 / 16.40 18:02:09 CT
26 Jan 2015
JUN 2016 JUN 2016 Show Price Chart - - 17.22 - - - 0 17.97 / 16.47 18:01:31 CT
26 Jan 2015
JUL 2016 JUL 2016 Show Price Chart - - 17.28 - - - 0 18.03 / 16.53 18:01:58 CT
26 Jan 2015
AUG 2016 AUG 2016 Show Price Chart - - 17.34 - - - 0 18.09 / 16.59 18:01:24 CT
26 Jan 2015
SEP 2016 SEP 2016 Show Price Chart - - 17.40 - - - 0 18.15 / 16.65 18:01:38 CT
26 Jan 2015
OCT 2016 OCT 2016 Show Price Chart - - 17.46 - - - 0 18.21 / 16.71 18:01:14 CT
26 Jan 2015
NOV 2016 NOV 2016 Show Price Chart - - 17.52 - - - 0 18.27 / 16.77 18:01:49 CT
26 Jan 2015
DEC 2016 DEC 2016 Show Price Chart - - 17.58 - - - 0 18.33 / 16.83 18:02:03 CT
26 Jan 2015
JAN 2017 JAN 2017 Show Price Chart - - 0.00 - - - 0 No Limit 18:01:23 CT
26 Jan 2015