Asset Class Navigation

Class IV Milk Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JAN 2017 JAN 2017 Show Price Chart - - 16.26 - - - 0 17.01 / 15.51 18:40:21 CT
23 Jan 2017
FEB 2017 FEB 2017 Show Price Chart - - 16.32 - - - 0 17.07 / 15.57 18:40:34 CT
23 Jan 2017
MAR 2017 MAR 2017 Show Price Chart - - 16.45 - - - 0 17.20 / 15.70 18:40:02 CT
23 Jan 2017
APR 2017 APR 2017 Show Price Chart - - 16.71 - - - 0 17.46 / 15.96 18:40:25 CT
23 Jan 2017
MAY 2017 MAY 2017 Show Price Chart - - 16.92 - - - 0 17.67 / 16.17 18:40:15 CT
23 Jan 2017
JUN 2017 JUN 2017 Show Price Chart - - 17.13 - - - 0 17.88 / 16.38 18:40:13 CT
23 Jan 2017
JUL 2017 JUL 2017 Show Price Chart - - 17.32 - - - 0 18.07 / 16.57 18:40:30 CT
23 Jan 2017
AUG 2017 AUG 2017 Show Price Chart - - 17.55 - - - 0 18.30 / 16.80 18:40:17 CT
23 Jan 2017
SEP 2017 SEP 2017 Show Price Chart - - 17.50 - - - 0 18.25 / 16.75 18:40:42 CT
23 Jan 2017
OCT 2017 OCT 2017 Show Price Chart - - 17.61 - - - 0 18.36 / 16.86 18:40:28 CT
23 Jan 2017
NOV 2017 NOV 2017 Show Price Chart - - 17.63 - - - 0 18.38 / 16.88 18:40:25 CT
23 Jan 2017
DEC 2017 DEC 2017 Show Price Chart - - 17.45 - - - 0 18.20 / 16.70 18:40:27 CT
23 Jan 2017
JAN 2018 JAN 2018 Show Price Chart - - 17.15 - - - 0 17.90 / 16.40 18:40:20 CT
23 Jan 2017
FEB 2018 FEB 2018 Show Price Chart - - 16.96 - - - 0 17.71 / 16.21 18:40:15 CT
23 Jan 2017
MAR 2018 MAR 2018 Show Price Chart - - 17.00 - - - 0 17.75 / 16.25 18:40:15 CT
23 Jan 2017
APR 2018 APR 2018 Show Price Chart - - 16.85 - - - 0 17.60 / 16.10 18:40:40 CT
23 Jan 2017
MAY 2018 MAY 2018 Show Price Chart - - 16.85 - - - 0 17.60 / 16.10 18:40:07 CT
23 Jan 2017
JUN 2018 JUN 2018 Show Price Chart - - 16.85 - - - 0 17.60 / 16.10 18:40:15 CT
23 Jan 2017
JUL 2018 JUL 2018 Show Price Chart - - 19.50 - - - 0 20.25 / 18.75 18:39:52 CT
23 Jan 2017
AUG 2018 AUG 2018 Show Price Chart - - 19.50 - - - 0 20.25 / 18.75 18:40:11 CT
23 Jan 2017
SEP 2018 SEP 2018 Show Price Chart - - 20.00 - - - 0 20.75 / 19.25 18:40:15 CT
23 Jan 2017
OCT 2018 OCT 2018 Show Price Chart - - 20.00 - - - 0 20.75 / 19.25 18:40:16 CT
23 Jan 2017
NOV 2018 NOV 2018 Show Price Chart - - 20.00 - - - 0 20.75 / 19.25 18:40:15 CT
23 Jan 2017
DEC 2018 DEC 2018 Show Price Chart - - 20.00 - - - 0 20.75 / 19.25 18:40:21 CT
23 Jan 2017
JAN 2019 JAN 2019 Show Price Chart - - 0.00 - - - 0 - 16:45:00 CT
23 Jan 2017