Asset Class Navigation

Class IV Milk Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAY 2015 MAY 2015 Show Price Chart 13.97 a -0.03 14.00 - - 13.97 a 0 14.75 / 13.25 14:29:13 CT
27 May 2015
JUN 2015 JUN 2015 Show Price Chart 14.14 b +0.07 14.07 - 14.14 b - 0 14.82 / 13.32 14:29:13 CT
27 May 2015
JUL 2015 JUL 2015 Show Price Chart 14.85 b +0.15 14.70 - 14.85 b - 1 15.45 / 13.95 14:29:13 CT
27 May 2015
AUG 2015 AUG 2015 Show Price Chart 15.08 +0.04 15.04 14.98 15.08 14.97 7 15.79 / 14.29 14:29:13 CT
27 May 2015
SEP 2015 SEP 2015 Show Price Chart 15.39 b +0.03 15.36 15.35 15.39 b 15.35 5 16.11 / 14.61 14:29:13 CT
27 May 2015
OCT 2015 OCT 2015 Show Price Chart 15.66 -0.02 15.68 15.71 15.71 15.66 3 16.43 / 14.93 14:29:13 CT
27 May 2015
NOV 2015 NOV 2015 Show Price Chart - - 15.87 - - - 0 16.62 / 15.12 14:29:13 CT
27 May 2015
DEC 2015 DEC 2015 Show Price Chart 15.63 a -0.06 15.69 - - 15.63 a 0 16.44 / 14.94 14:29:13 CT
27 May 2015
JAN 2016 JAN 2016 Show Price Chart 15.70 -0.20 15.90 15.81 15.81 15.70 2 16.65 / 15.15 14:29:13 CT
27 May 2015
FEB 2016 FEB 2016 Show Price Chart 15.96 -0.44 16.40 16.35 16.35 15.96 2 17.15 / 15.65 14:29:13 CT
27 May 2015
MAR 2016 MAR 2016 Show Price Chart 16.23 -0.42 16.65 16.33 16.33 16.23 3 17.40 / 15.90 14:29:13 CT
27 May 2015
APR 2016 APR 2016 Show Price Chart - - 16.52 - - - 0 17.27 / 15.77 14:29:13 CT
27 May 2015
MAY 2016 MAY 2016 Show Price Chart 16.79 a -0.06 16.85 16.80 16.80 16.79 a 1 17.60 / 16.10 14:29:13 CT
27 May 2015
JUN 2016 JUN 2016 Show Price Chart - - 16.75 - - - 0 17.50 / 16.00 14:29:13 CT
27 May 2015
JUL 2016 JUL 2016 Show Price Chart - - 17.00 - - - 0 17.75 / 16.25 14:29:13 CT
27 May 2015
AUG 2016 AUG 2016 Show Price Chart - - 17.15 - - - 0 17.90 / 16.40 14:29:13 CT
27 May 2015
SEP 2016 SEP 2016 Show Price Chart - - 17.24 - - - 0 17.99 / 16.49 14:29:13 CT
27 May 2015
OCT 2016 OCT 2016 Show Price Chart - - 17.31 - - - 0 18.06 / 16.56 14:29:13 CT
27 May 2015
NOV 2016 NOV 2016 Show Price Chart - - 17.37 - - - 0 18.12 / 16.62 14:29:13 CT
27 May 2015
DEC 2016 DEC 2016 Show Price Chart - - 17.43 - - - 0 18.18 / 16.68 14:29:13 CT
27 May 2015
JAN 2017 JAN 2017 Show Price Chart - - 17.64 - - - 0 18.39 / 16.89 14:29:13 CT
27 May 2015
FEB 2017 FEB 2017 Show Price Chart - - 17.70 - - - 0 18.45 / 16.95 14:29:13 CT
27 May 2015
MAR 2017 MAR 2017 Show Price Chart - - 17.76 - - - 0 18.51 / 17.01 14:29:13 CT
27 May 2015
APR 2017 APR 2017 Show Price Chart - - 17.82 - - - 0 18.57 / 17.07 14:29:13 CT
27 May 2015
MAY 2017 MAY 2017 Show Price Chart - - 0.00 - - - 0 No Limit 18:20:16 CT
26 May 2015