Asset Class Navigation

Class IV Milk Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
APR 2015 APR 2015 Show Price Chart - - 13.64 - - - 0 14.39 / 12.89 16:32:03 CT
24 Apr 2015
MAY 2015 MAY 2015 Show Price Chart - - 14.39 - - - 0 15.14 / 13.64 16:32:03 CT
24 Apr 2015
JUN 2015 JUN 2015 Show Price Chart 14.90 b +0.02 14.88 - 14.90 b - 0 15.63 / 14.13 17:37:28 CT
24 Apr 2015
JUL 2015 JUL 2015 Show Price Chart 15.22 b +0.06 15.16 - 15.22 b - 0 15.92 / 14.42 17:37:28 CT
24 Apr 2015
AUG 2015 AUG 2015 Show Price Chart 15.52 b +0.05 15.47 - 15.52 b - 0 16.23 / 14.73 17:37:28 CT
24 Apr 2015
SEP 2015 SEP 2015 Show Price Chart 15.97 b +0.11 15.86 - 15.97 b - 0 16.72 / 15.22 17:37:28 CT
24 Apr 2015
OCT 2015 OCT 2015 Show Price Chart 16.18 b +0.06 16.12 - 16.18 b - 0 16.91 / 15.41 17:37:28 CT
24 Apr 2015
NOV 2015 NOV 2015 Show Price Chart 16.25 b +0.07 16.18 - 16.25 b - 0 16.94 / 15.44 17:37:28 CT
24 Apr 2015
DEC 2015 DEC 2015 Show Price Chart 16.24 b +0.14 16.10 - 16.24 b - 0 16.94 / 15.44 17:37:28 CT
24 Apr 2015
JAN 2016 JAN 2016 Show Price Chart - - 16.21 - - - 1 16.96 / 15.46 17:37:28 CT
24 Apr 2015
FEB 2016 FEB 2016 Show Price Chart - - 16.60 - - - 1 17.35 / 15.85 17:37:28 CT
24 Apr 2015
MAR 2016 MAR 2016 Show Price Chart - - 16.66 - - - 1 17.41 / 15.91 17:37:28 CT
24 Apr 2015
APR 2016 APR 2016 Show Price Chart - - 16.52 - - - 1 17.27 / 15.77 17:37:28 CT
24 Apr 2015
MAY 2016 MAY 2016 Show Price Chart - - 16.56 - - - 1 17.31 / 15.81 17:37:28 CT
24 Apr 2015
JUN 2016 JUN 2016 Show Price Chart - - 16.65 - - - 1 17.40 / 15.90 17:37:28 CT
24 Apr 2015
JUL 2016 JUL 2016 Show Price Chart - - 17.12 - - - 0 17.87 / 16.37 17:37:28 CT
24 Apr 2015
AUG 2016 AUG 2016 Show Price Chart - - 17.18 - - - 0 17.93 / 16.43 17:37:28 CT
24 Apr 2015
SEP 2016 SEP 2016 Show Price Chart - - 17.24 - - - 0 17.99 / 16.49 17:37:28 CT
24 Apr 2015
OCT 2016 OCT 2016 Show Price Chart - - 17.31 - - - 0 18.06 / 16.56 17:37:28 CT
24 Apr 2015
NOV 2016 NOV 2016 Show Price Chart - - 17.37 - - - 0 18.12 / 16.62 17:37:28 CT
24 Apr 2015
DEC 2016 DEC 2016 Show Price Chart - - 17.43 - - - 0 18.18 / 16.68 17:37:28 CT
24 Apr 2015
JAN 2017 JAN 2017 Show Price Chart - - 17.64 - - - 0 18.39 / 16.89 17:37:28 CT
24 Apr 2015
FEB 2017 FEB 2017 Show Price Chart - - 17.70 - - - 0 18.45 / 16.95 17:37:28 CT
24 Apr 2015
MAR 2017 MAR 2017 Show Price Chart - - 17.76 - - - 0 18.51 / 17.01 17:37:28 CT
24 Apr 2015
APR 2017 APR 2017 Show Price Chart - - 0.00 - - - 0 No Limit 13:55:00 CT
24 Apr 2015