Asset Class Navigation

Class IV Milk Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAY 2015 MAY 2015 Show Price Chart 13.98 0.00 13.98 13.98 13.98 13.98 1 14.73 / 13.23 11:07:38 CT
29 May 2015
JUN 2015 JUN 2015 Show Price Chart 14.60 b +0.39 14.21 14.53 14.93 14.52 4 14.96 / 13.46 12:50:38 CT
29 May 2015
JUL 2015 JUL 2015 Show Price Chart 15.35 +0.33 15.02 15.35 15.35 15.35 1 15.77 / 14.27 11:06:39 CT
29 May 2015
AUG 2015 AUG 2015 Show Price Chart 15.52 b +0.28 15.24 - 15.52 b - 0 15.99 / 14.49 12:09:21 CT
29 May 2015
SEP 2015 SEP 2015 Show Price Chart 15.92 b +0.16 15.76 - 15.92 b - 0 16.51 / 15.01 12:24:08 CT
29 May 2015
OCT 2015 OCT 2015 Show Price Chart 16.04 b +0.17 15.87 - 16.04 b - 0 16.62 / 15.12 11:09:10 CT
29 May 2015
NOV 2015 NOV 2015 Show Price Chart 16.15 b +0.18 15.97 - 16.15 b - 0 16.72 / 15.22 11:21:07 CT
29 May 2015
DEC 2015 DEC 2015 Show Price Chart 15.80 b +0.11 15.69 - 15.80 b - 0 16.44 / 14.94 11:21:07 CT
29 May 2015
JAN 2016 JAN 2016 Show Price Chart - - 15.70 - - - 0 16.45 / 14.95 08:46:13 CT
29 May 2015
FEB 2016 FEB 2016 Show Price Chart - - 15.96 - - - 0 16.71 / 15.21 08:46:13 CT
29 May 2015
MAR 2016 MAR 2016 Show Price Chart - - 16.23 - - - 0 16.98 / 15.48 08:46:13 CT
29 May 2015
APR 2016 APR 2016 Show Price Chart - - 16.52 - - - 0 17.27 / 15.77 08:46:13 CT
29 May 2015
MAY 2016 MAY 2016 Show Price Chart - - 16.80 - - - 0 17.55 / 16.05 08:46:13 CT
29 May 2015
JUN 2016 JUN 2016 Show Price Chart - - 16.75 - - - 0 17.50 / 16.00 08:46:13 CT
29 May 2015
JUL 2016 JUL 2016 Show Price Chart - - 17.00 - - - 0 17.75 / 16.25 08:46:13 CT
29 May 2015
AUG 2016 AUG 2016 Show Price Chart - - 17.15 - - - 0 17.90 / 16.40 08:46:13 CT
29 May 2015
SEP 2016 SEP 2016 Show Price Chart - - 17.24 - - - 0 17.99 / 16.49 08:46:13 CT
29 May 2015
OCT 2016 OCT 2016 Show Price Chart - - 17.30 - - - 0 18.05 / 16.55 08:46:13 CT
29 May 2015
NOV 2016 NOV 2016 Show Price Chart 17.36 a -0.01 17.37 - - 17.36 a 0 18.12 / 16.62 08:46:42 CT
29 May 2015
DEC 2016 DEC 2016 Show Price Chart 17.42 a -0.01 17.43 - - 17.42 a 0 18.18 / 16.68 08:46:42 CT
29 May 2015
JAN 2017 JAN 2017 Show Price Chart - - 17.64 - - - 0 18.39 / 16.89 18:23:34 CT
28 May 2015
FEB 2017 FEB 2017 Show Price Chart - - 17.70 - - - 0 18.45 / 16.95 18:23:42 CT
28 May 2015
MAR 2017 MAR 2017 Show Price Chart - - 17.76 - - - 0 18.51 / 17.01 18:24:09 CT
28 May 2015
APR 2017 APR 2017 Show Price Chart - - 17.82 - - - 0 18.57 / 17.07 18:23:29 CT
28 May 2015
MAY 2017 MAY 2017 Show Price Chart - - 0.00 - - - 0 No Limit 18:23:41 CT
28 May 2015