Asset Class Navigation

Class IV Milk Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
AUG 2015 AUG 2015 Show Price Chart - - 12.80 - - - 0 13.55 / 12.05 06:51:40 CT
01 Sep 2015
SEP 2015 SEP 2015 Show Price Chart - - 14.68 - - - 0 15.43 / 13.93 06:51:40 CT
01 Sep 2015
OCT 2015 OCT 2015 Show Price Chart - - 14.85 - - - 0 15.60 / 14.10 06:51:40 CT
01 Sep 2015
NOV 2015 NOV 2015 Show Price Chart - - 14.60 - - - 0 15.35 / 13.85 06:51:40 CT
01 Sep 2015
DEC 2015 DEC 2015 Show Price Chart - - 13.90 - - - 0 14.65 / 13.15 06:51:40 CT
01 Sep 2015
JAN 2016 JAN 2016 Show Price Chart - - 13.85 - - - 0 14.60 / 13.10 06:51:40 CT
01 Sep 2015
FEB 2016 FEB 2016 Show Price Chart - - 14.15 - - - 0 14.90 / 13.40 06:51:40 CT
01 Sep 2015
MAR 2016 MAR 2016 Show Price Chart - - 14.58 - - - 0 15.33 / 13.83 06:51:40 CT
01 Sep 2015
APR 2016 APR 2016 Show Price Chart - - 15.08 - - - 0 15.83 / 14.33 06:51:40 CT
01 Sep 2015
MAY 2016 MAY 2016 Show Price Chart - - 15.37 - - - 0 16.12 / 14.62 06:51:40 CT
01 Sep 2015
JUN 2016 JUN 2016 Show Price Chart - - 15.34 - - - 0 16.09 / 14.59 06:51:40 CT
01 Sep 2015
JUL 2016 JUL 2016 Show Price Chart - - 15.44 - - - 0 16.19 / 14.69 06:51:40 CT
01 Sep 2015
AUG 2016 AUG 2016 Show Price Chart - - 15.80 - - - 0 16.55 / 15.05 06:51:40 CT
01 Sep 2015
SEP 2016 SEP 2016 Show Price Chart - - 16.10 - - - 0 16.85 / 15.35 06:51:40 CT
01 Sep 2015
OCT 2016 OCT 2016 Show Price Chart - - 15.71 - - - 0 16.46 / 14.96 06:51:40 CT
01 Sep 2015
NOV 2016 NOV 2016 Show Price Chart - - 15.90 - - - 0 16.65 / 15.15 06:51:40 CT
01 Sep 2015
DEC 2016 DEC 2016 Show Price Chart - - 16.10 - - - 0 16.85 / 15.35 06:51:40 CT
01 Sep 2015
JAN 2017 JAN 2017 Show Price Chart - - 16.90 - - - 0 17.65 / 16.15 18:28:22 CT
31 Aug 2015
FEB 2017 FEB 2017 Show Price Chart - - 16.90 - - - 0 17.65 / 16.15 18:28:30 CT
31 Aug 2015
MAR 2017 MAR 2017 Show Price Chart - - 16.90 - - - 0 17.65 / 16.15 18:28:55 CT
31 Aug 2015
APR 2017 APR 2017 Show Price Chart - - 17.55 - - - 0 18.30 / 16.80 18:29:09 CT
31 Aug 2015
MAY 2017 MAY 2017 Show Price Chart - - 17.55 - - - 0 18.30 / 16.80 18:28:18 CT
31 Aug 2015
JUN 2017 JUN 2017 Show Price Chart - - 17.55 - - - 0 18.30 / 16.80 18:28:17 CT
31 Aug 2015
JUL 2017 JUL 2017 Show Price Chart - - 18.00 - - - 0 18.75 / 17.25 18:28:27 CT
31 Aug 2015
AUG 2017 AUG 2017 Show Price Chart - - 0.00 - - - 0 No Limit 17:00:00 CT
31 Aug 2015