Asset Class Navigation

Class IV Milk Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
SEP 2016 SEP 2016 Show Price Chart - - 14.26 - - - 0 15.01 / 13.51 17:00:05 CT
28 Sep 2016
OCT 2016 OCT 2016 Show Price Chart - - 14.62 - - - 0 15.37 / 13.87 17:00:14 CT
28 Sep 2016
NOV 2016 NOV 2016 Show Price Chart - - 14.97 - - - 0 15.72 / 14.22 17:00:30 CT
28 Sep 2016
DEC 2016 DEC 2016 Show Price Chart - - 15.17 - - - 0 15.92 / 14.42 16:45:00 CT
28 Sep 2016
JAN 2017 JAN 2017 Show Price Chart - - 15.31 - - - 0 16.06 / 14.56 17:00:05 CT
28 Sep 2016
FEB 2017 FEB 2017 Show Price Chart - - 15.64 - - - 0 16.39 / 14.89 16:45:00 CT
28 Sep 2016
MAR 2017 MAR 2017 Show Price Chart - - 15.88 - - - 0 16.63 / 15.13 16:45:00 CT
28 Sep 2016
APR 2017 APR 2017 Show Price Chart - - 16.10 - - - 0 16.85 / 15.35 16:45:00 CT
28 Sep 2016
MAY 2017 MAY 2017 Show Price Chart - - 16.30 - - - 0 17.05 / 15.55 16:45:00 CT
28 Sep 2016
JUN 2017 JUN 2017 Show Price Chart - - 16.48 - - - 0 17.23 / 15.73 17:00:16 CT
28 Sep 2016
JUL 2017 JUL 2017 Show Price Chart - - 16.80 - - - 0 17.55 / 16.05 17:00:03 CT
28 Sep 2016
AUG 2017 AUG 2017 Show Price Chart - - 17.00 - - - 0 17.75 / 16.25 16:45:00 CT
28 Sep 2016
SEP 2017 SEP 2017 Show Price Chart - - 17.14 - - - 0 17.89 / 16.39 16:45:00 CT
28 Sep 2016
OCT 2017 OCT 2017 Show Price Chart - - 17.20 - - - 0 17.95 / 16.45 16:45:00 CT
28 Sep 2016
NOV 2017 NOV 2017 Show Price Chart - - 17.20 - - - 0 17.95 / 16.45 16:45:00 CT
28 Sep 2016
DEC 2017 DEC 2017 Show Price Chart - - 17.16 - - - 0 17.91 / 16.41 16:45:00 CT
28 Sep 2016
JAN 2018 JAN 2018 Show Price Chart - - 17.80 - - - 0 18.55 / 17.05 16:45:00 CT
28 Sep 2016
FEB 2018 FEB 2018 Show Price Chart - - 17.65 - - - 0 18.40 / 16.90 16:45:00 CT
28 Sep 2016
MAR 2018 MAR 2018 Show Price Chart - - 18.69 - - - 0 19.44 / 17.94 16:45:00 CT
28 Sep 2016
APR 2018 APR 2018 Show Price Chart - - 21.50 - - - 0 22.25 / 20.75 16:45:00 CT
28 Sep 2016
MAY 2018 MAY 2018 Show Price Chart - - 22.50 - - - 0 23.25 / 21.75 16:45:00 CT
28 Sep 2016
JUN 2018 JUN 2018 Show Price Chart - - 23.50 - - - 0 24.25 / 22.75 16:45:00 CT
28 Sep 2016
JUL 2018 JUL 2018 Show Price Chart - - 23.50 - - - 0 24.25 / 22.75 16:45:00 CT
28 Sep 2016
AUG 2018 AUG 2018 Show Price Chart - - 23.50 - - - 0 24.25 / 22.75 16:45:00 CT
28 Sep 2016
SEP 2018 SEP 2018 Show Price Chart - - 0.00 - - - 0 - 16:45:00 CT
28 Sep 2016