Asset Class Navigation

Class IV Milk Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JUL 2015 JUL 2015 Show Price Chart 13.91 b +0.02 13.89 - 13.91 b - 0 14.64 / 13.14 18:12:47 CT
02 Jul 2015
AUG 2015 AUG 2015 Show Price Chart 14.03 b +0.03 14.00 - 14.03 b - 0 14.75 / 13.25 18:11:45 CT
02 Jul 2015
SEP 2015 SEP 2015 Show Price Chart - - 14.10 - - - 0 14.85 / 13.35 18:11:34 CT
02 Jul 2015
OCT 2015 OCT 2015 Show Price Chart - - 14.41 - - - 0 15.16 / 13.66 18:12:17 CT
02 Jul 2015
NOV 2015 NOV 2015 Show Price Chart 14.32 a -0.17 14.49 - - 14.32 a 0 15.24 / 13.74 18:12:39 CT
02 Jul 2015
DEC 2015 DEC 2015 Show Price Chart - - 14.18 - - - 0 14.93 / 13.43 18:12:42 CT
02 Jul 2015
JAN 2016 JAN 2016 Show Price Chart 13.98 a -0.03 14.01 - - 13.98 a 0 14.76 / 13.26 18:12:36 CT
02 Jul 2015
FEB 2016 FEB 2016 Show Price Chart 14.19 a -0.03 14.22 - - 14.19 a 0 14.97 / 13.47 18:12:41 CT
02 Jul 2015
MAR 2016 MAR 2016 Show Price Chart 14.48 0.00 14.48 14.48 14.48 14.48 1 15.23 / 13.73 18:12:34 CT
02 Jul 2015
APR 2016 APR 2016 Show Price Chart 14.74 a -0.04 14.78 14.92 14.92 14.74 a 5 15.53 / 14.03 18:11:43 CT
02 Jul 2015
MAY 2016 MAY 2016 Show Price Chart 15.27 a 0.00 15.27 - - 15.27 a 0 16.02 / 14.52 18:12:17 CT
02 Jul 2015
JUN 2016 JUN 2016 Show Price Chart 15.70 0.00 15.70 15.70 15.70 15.70 10 16.45 / 14.95 18:11:41 CT
02 Jul 2015
JUL 2016 JUL 2016 Show Price Chart 16.25 0.00 16.25 16.25 16.25 16.25 20 17.00 / 15.50 18:12:07 CT
02 Jul 2015
AUG 2016 AUG 2016 Show Price Chart 16.60 0.00 16.60 16.60 16.60 16.60 10 17.35 / 15.85 18:11:34 CT
02 Jul 2015
SEP 2016 SEP 2016 Show Price Chart 17.00 0.00 17.00 17.00 17.00 17.00 10 17.75 / 16.25 18:11:47 CT
02 Jul 2015
OCT 2016 OCT 2016 Show Price Chart 17.00 0.00 17.00 17.00 17.00 17.00 1 17.75 / 16.25 18:11:25 CT
02 Jul 2015
NOV 2016 NOV 2016 Show Price Chart - - 17.20 - - - 0 17.95 / 16.45 18:11:58 CT
02 Jul 2015
DEC 2016 DEC 2016 Show Price Chart - - 17.20 - - - 0 17.95 / 16.45 18:12:12 CT
02 Jul 2015
JAN 2017 JAN 2017 Show Price Chart - - 17.64 - - - 0 18.39 / 16.89 18:11:33 CT
02 Jul 2015
FEB 2017 FEB 2017 Show Price Chart - - 17.70 - - - 0 18.45 / 16.95 18:11:41 CT
02 Jul 2015
MAR 2017 MAR 2017 Show Price Chart - - 17.76 - - - 0 18.51 / 17.01 18:12:08 CT
02 Jul 2015
APR 2017 APR 2017 Show Price Chart - - 17.82 - - - 0 18.57 / 17.07 18:11:28 CT
02 Jul 2015
MAY 2017 MAY 2017 Show Price Chart - - 17.88 - - - 0 18.63 / 17.13 18:11:40 CT
02 Jul 2015
JUN 2017 JUN 2017 Show Price Chart - - 17.94 - - - 0 18.69 / 17.19 18:11:33 CT
02 Jul 2015
JUL 2017 JUL 2017 Show Price Chart - - - - - - 0 - -