Asset Class Navigation

Class IV Milk Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JUL 2016 JUL 2016 Show Price Chart 15.40 0.00 15.40 15.40 15.40 15.40 2 16.15 / 14.65 13:25:16 CT
30 Jun 2016
AUG 2016 AUG 2016 Show Price Chart - - 16.25 - - - 0 17.00 / 15.50 13:25:16 CT
30 Jun 2016
SEP 2016 SEP 2016 Show Price Chart - - 16.50 - - - 0 17.25 / 15.75 13:25:16 CT
30 Jun 2016
OCT 2016 OCT 2016 Show Price Chart - - 16.69 - - - 0 17.44 / 15.94 13:25:16 CT
30 Jun 2016
NOV 2016 NOV 2016 Show Price Chart 16.75 -0.09 16.84 16.75 16.75 16.75 1 17.59 / 16.09 13:25:16 CT
30 Jun 2016
DEC 2016 DEC 2016 Show Price Chart - - 16.52 - - - 0 17.27 / 15.77 13:25:16 CT
30 Jun 2016
JAN 2017 JAN 2017 Show Price Chart 16.38 +0.08 16.30 16.38 16.38 16.38 3 17.05 / 15.55 13:25:16 CT
30 Jun 2016
FEB 2017 FEB 2017 Show Price Chart - - 16.45 - - - 0 17.20 / 15.70 13:25:16 CT
30 Jun 2016
MAR 2017 MAR 2017 Show Price Chart 16.50 +0.02 16.48 16.50 16.50 16.50 7 17.23 / 15.73 13:39:13 CT
30 Jun 2016
APR 2017 APR 2017 Show Price Chart - - 16.42 - - - 0 17.17 / 15.67 13:25:16 CT
30 Jun 2016
MAY 2017 MAY 2017 Show Price Chart - - 16.39 - - - 0 17.14 / 15.64 13:25:16 CT
30 Jun 2016
JUN 2017 JUN 2017 Show Price Chart - - 16.58 - - - 0 17.33 / 15.83 13:25:16 CT
30 Jun 2016
JUL 2017 JUL 2017 Show Price Chart - - 16.31 - - - 0 17.06 / 15.56 13:25:16 CT
30 Jun 2016
AUG 2017 AUG 2017 Show Price Chart - - 16.36 - - - 0 17.11 / 15.61 13:25:16 CT
30 Jun 2016
SEP 2017 SEP 2017 Show Price Chart - - 16.37 - - - 0 17.12 / 15.62 13:25:16 CT
30 Jun 2016
OCT 2017 OCT 2017 Show Price Chart - - 16.16 - - - 0 16.91 / 15.41 13:25:16 CT
30 Jun 2016
NOV 2017 NOV 2017 Show Price Chart - - 16.20 - - - 0 16.95 / 15.45 13:25:16 CT
30 Jun 2016
DEC 2017 DEC 2017 Show Price Chart - - 16.40 - - - 0 17.15 / 15.65 13:25:16 CT
30 Jun 2016
JAN 2018 JAN 2018 Show Price Chart - - 18.60 - - - 0 19.35 / 17.85 13:25:16 CT
30 Jun 2016
FEB 2018 FEB 2018 Show Price Chart - - 20.00 - - - 0 20.75 / 19.25 13:25:16 CT
30 Jun 2016
MAR 2018 MAR 2018 Show Price Chart - - 21.00 - - - 0 21.75 / 20.25 13:25:16 CT
30 Jun 2016
APR 2018 APR 2018 Show Price Chart - - 21.50 - - - 0 22.25 / 20.75 13:25:16 CT
30 Jun 2016
MAY 2018 MAY 2018 Show Price Chart - - 22.50 - - - 0 23.25 / 21.75 13:25:16 CT
30 Jun 2016
JUN 2018 JUN 2018 Show Price Chart - - 23.50 - - - 0 24.25 / 22.75 13:25:16 CT
30 Jun 2016