Asset Class Navigation

Class IV Milk Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JUL 2015 JUL 2015 Show Price Chart - - 13.89 - - - 0 14.64 / 13.14 06:51:39 CT
06 Jul 2015
AUG 2015 AUG 2015 Show Price Chart - - 14.00 - - - 0 14.75 / 13.25 06:51:39 CT
06 Jul 2015
SEP 2015 SEP 2015 Show Price Chart - - 14.10 - - - 0 14.85 / 13.35 06:51:39 CT
06 Jul 2015
OCT 2015 OCT 2015 Show Price Chart 14.31 a -0.10 14.41 - - 14.31 a 0 15.16 / 13.66 08:18:14 CT
06 Jul 2015
NOV 2015 NOV 2015 Show Price Chart 14.34 a -0.15 14.49 - - 14.34 a 0 15.24 / 13.74 08:18:20 CT
06 Jul 2015
DEC 2015 DEC 2015 Show Price Chart - - 14.18 - - - 0 14.93 / 13.43 06:51:39 CT
06 Jul 2015
JAN 2016 JAN 2016 Show Price Chart - - 14.01 - - - 0 14.76 / 13.26 06:51:39 CT
06 Jul 2015
FEB 2016 FEB 2016 Show Price Chart 14.10 a -0.12 14.22 - - 14.10 a 0 14.97 / 13.47 06:51:39 CT
06 Jul 2015
MAR 2016 MAR 2016 Show Price Chart 14.33 a -0.15 14.48 14.40 14.40 14.33 a 3 15.23 / 13.73 07:41:03 CT
06 Jul 2015
APR 2016 APR 2016 Show Price Chart 14.69 a -0.09 14.78 - - 14.69 a 0 15.53 / 14.03 07:27:52 CT
06 Jul 2015
MAY 2016 MAY 2016 Show Price Chart 15.11 a -0.16 15.27 15.12 15.12 15.11 a 2 16.02 / 14.52 06:51:39 CT
06 Jul 2015
JUN 2016 JUN 2016 Show Price Chart 15.50 -0.20 15.70 15.50 15.50 15.50 3 16.45 / 14.95 08:12:36 CT
06 Jul 2015
JUL 2016 JUL 2016 Show Price Chart - - 16.25 - - - 0 17.00 / 15.50 06:51:39 CT
06 Jul 2015
AUG 2016 AUG 2016 Show Price Chart - - 16.60 - - - 0 17.35 / 15.85 06:51:39 CT
06 Jul 2015
SEP 2016 SEP 2016 Show Price Chart - - 17.00 - - - 0 17.75 / 16.25 06:51:39 CT
06 Jul 2015
OCT 2016 OCT 2016 Show Price Chart 17.00 0.00 17.00 17.00 17.00 17.00 9 17.75 / 16.25 06:58:35 CT
06 Jul 2015
NOV 2016 NOV 2016 Show Price Chart - - 17.20 - - - 0 17.95 / 16.45 06:51:39 CT
06 Jul 2015
DEC 2016 DEC 2016 Show Price Chart - - 17.20 - - - 0 17.95 / 16.45 06:51:39 CT
06 Jul 2015
JAN 2017 JAN 2017 Show Price Chart - - 17.64 - - - 0 18.39 / 16.89 17:00:00 CT
05 Jul 2015
FEB 2017 FEB 2017 Show Price Chart - - 17.70 - - - 0 18.45 / 16.95 17:00:00 CT
05 Jul 2015
MAR 2017 MAR 2017 Show Price Chart - - 17.76 - - - 0 18.51 / 17.01 17:00:00 CT
05 Jul 2015
APR 2017 APR 2017 Show Price Chart - - 17.82 - - - 0 18.57 / 17.07 17:00:00 CT
05 Jul 2015
MAY 2017 MAY 2017 Show Price Chart - - 17.88 - - - 0 18.63 / 17.13 17:00:00 CT
05 Jul 2015
JUN 2017 JUN 2017 Show Price Chart - - 17.94 - - - 0 18.69 / 17.19 17:00:00 CT
05 Jul 2015
JUL 2017 JUL 2017 Show Price Chart - - - - - - 0 - -