Asset Class Navigation

Class IV Milk Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
FEB 2016 FEB 2016 Show Price Chart - - 13.36 - - - 0 14.11 / 12.61 11:30:31 CT
11 Feb 2016
MAR 2016 MAR 2016 Show Price Chart - - 13.97 - - - 0 14.72 / 13.22 11:30:31 CT
11 Feb 2016
APR 2016 APR 2016 Show Price Chart - - 14.02 - - - 0 14.77 / 13.27 11:30:31 CT
11 Feb 2016
MAY 2016 MAY 2016 Show Price Chart 14.01 0.00 14.01 14.01 14.01 14.01 5 14.76 / 13.26 11:30:31 CT
11 Feb 2016
JUN 2016 JUN 2016 Show Price Chart - - 14.31 - - - 0 15.06 / 13.56 11:30:33 CT
11 Feb 2016
JUL 2016 JUL 2016 Show Price Chart - - 14.48 - - - 0 15.23 / 13.73 11:30:33 CT
11 Feb 2016
AUG 2016 AUG 2016 Show Price Chart - - 14.64 - - - 0 15.39 / 13.89 11:30:33 CT
11 Feb 2016
SEP 2016 SEP 2016 Show Price Chart - - 14.91 - - - 0 15.66 / 14.16 11:30:31 CT
11 Feb 2016
OCT 2016 OCT 2016 Show Price Chart - - 14.94 - - - 0 15.69 / 14.19 11:30:34 CT
11 Feb 2016
NOV 2016 NOV 2016 Show Price Chart - - 14.99 - - - 0 15.74 / 14.24 11:30:31 CT
11 Feb 2016
DEC 2016 DEC 2016 Show Price Chart - - 14.82 - - - 0 15.57 / 14.07 11:30:31 CT
11 Feb 2016
JAN 2017 JAN 2017 Show Price Chart - - 15.60 - - - 0 16.35 / 14.85 11:30:31 CT
11 Feb 2016
FEB 2017 FEB 2017 Show Price Chart - - 15.60 - - - 0 16.35 / 14.85 11:30:32 CT
11 Feb 2016
MAR 2017 MAR 2017 Show Price Chart - - 15.60 - - - 0 16.35 / 14.85 11:30:32 CT
11 Feb 2016
APR 2017 APR 2017 Show Price Chart - - 16.02 - - - 0 16.77 / 15.27 11:30:31 CT
11 Feb 2016
MAY 2017 MAY 2017 Show Price Chart - - 16.03 - - - 0 16.78 / 15.28 11:30:32 CT
11 Feb 2016
JUN 2017 JUN 2017 Show Price Chart - - 16.03 - - - 0 16.78 / 15.28 11:30:31 CT
11 Feb 2016
JUL 2017 JUL 2017 Show Price Chart - - 17.25 - - - 0 18.00 / 16.50 11:30:33 CT
11 Feb 2016
AUG 2017 AUG 2017 Show Price Chart - - 17.25 - - - 0 18.00 / 16.50 11:30:34 CT
11 Feb 2016
SEP 2017 SEP 2017 Show Price Chart - - 17.25 - - - 0 18.00 / 16.50 11:30:32 CT
11 Feb 2016
OCT 2017 OCT 2017 Show Price Chart - - 18.30 - - - 0 19.05 / 17.55 11:30:34 CT
11 Feb 2016
NOV 2017 NOV 2017 Show Price Chart - - 20.00 - - - 0 20.75 / 19.25 11:30:33 CT
11 Feb 2016
DEC 2017 DEC 2017 Show Price Chart - - 18.95 - - - 0 19.70 / 18.20 11:30:31 CT
11 Feb 2016
JAN 2018 JAN 2018 Show Price Chart - - 19.60 - - - 0 20.35 / 18.85 11:30:32 CT
11 Feb 2016
FEB 2018 FEB 2018 Show Price Chart - - - - - - 0 - -