Asset Class Navigation

Class IV Milk Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
FEB 2016 FEB 2016 Show Price Chart - - 13.40 - - - 0 14.15 / 12.65 18:12:08 CT
11 Feb 2016
MAR 2016 MAR 2016 Show Price Chart - - 13.97 - - - 0 14.72 / 13.22 18:35:27 CT
11 Feb 2016
APR 2016 APR 2016 Show Price Chart - - 14.02 - - - 0 14.77 / 13.27 18:46:51 CT
11 Feb 2016
MAY 2016 MAY 2016 Show Price Chart - - 14.01 - - - 0 14.76 / 13.26 18:46:51 CT
11 Feb 2016
JUN 2016 JUN 2016 Show Price Chart - - 14.31 - - - 0 15.06 / 13.56 18:46:51 CT
11 Feb 2016
JUL 2016 JUL 2016 Show Price Chart - - 14.48 - - - 0 15.23 / 13.73 18:46:51 CT
11 Feb 2016
AUG 2016 AUG 2016 Show Price Chart - - 14.64 - - - 0 15.39 / 13.89 18:46:51 CT
11 Feb 2016
SEP 2016 SEP 2016 Show Price Chart - - 14.90 - - - 0 15.65 / 14.15 18:46:51 CT
11 Feb 2016
OCT 2016 OCT 2016 Show Price Chart - - 14.82 - - - 0 15.57 / 14.07 18:10:47 CT
11 Feb 2016
NOV 2016 NOV 2016 Show Price Chart - - 14.99 - - - 0 15.74 / 14.24 18:10:53 CT
11 Feb 2016
DEC 2016 DEC 2016 Show Price Chart - - 14.82 - - - 0 15.57 / 14.07 18:11:44 CT
11 Feb 2016
JAN 2017 JAN 2017 Show Price Chart - - 15.60 - - - 0 16.35 / 14.85 18:11:06 CT
11 Feb 2016
FEB 2017 FEB 2017 Show Price Chart - - 15.60 - - - 0 16.35 / 14.85 18:11:15 CT
11 Feb 2016
MAR 2017 MAR 2017 Show Price Chart - - 15.60 - - - 0 16.35 / 14.85 18:11:41 CT
11 Feb 2016
APR 2017 APR 2017 Show Price Chart - - 16.02 - - - 0 16.77 / 15.27 18:11:55 CT
11 Feb 2016
MAY 2017 MAY 2017 Show Price Chart - - 16.03 - - - 0 16.78 / 15.28 18:11:02 CT
11 Feb 2016
JUN 2017 JUN 2017 Show Price Chart - - 16.03 - - - 0 16.78 / 15.28 18:11:01 CT
11 Feb 2016
JUL 2017 JUL 2017 Show Price Chart - - 17.25 - - - 0 18.00 / 16.50 18:11:12 CT
11 Feb 2016
AUG 2017 AUG 2017 Show Price Chart - - 17.25 - - - 0 18.00 / 16.50 18:11:04 CT
11 Feb 2016
SEP 2017 SEP 2017 Show Price Chart - - 17.25 - - - 0 18.00 / 16.50 18:11:20 CT
11 Feb 2016
OCT 2017 OCT 2017 Show Price Chart - - 18.30 - - - 0 19.05 / 17.55 18:11:11 CT
11 Feb 2016
NOV 2017 NOV 2017 Show Price Chart - - 20.00 - - - 0 20.75 / 19.25 18:11:09 CT
11 Feb 2016
DEC 2017 DEC 2017 Show Price Chart - - 18.95 - - - 0 19.70 / 18.20 18:11:57 CT
11 Feb 2016
JAN 2018 JAN 2018 Show Price Chart - - 19.60 - - - 0 20.35 / 18.85 18:11:06 CT
11 Feb 2016
FEB 2018 FEB 2018 Show Price Chart - - - - - - 0 - -