Asset Class Navigation

Class IV Milk Futures Quotes Globex

    • Market Data Delayed English

    • Market Data Disclamer English
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JUL 2016 JUL 2016 Show Price Chart - - 14.92 - - - 0 15.67 / 14.17 18:42:45 CT
28 Jul 2016
AUG 2016 AUG 2016 Show Price Chart - - 14.89 - - - 0 15.64 / 14.14 17:48:55 CT
28 Jul 2016
SEP 2016 SEP 2016 Show Price Chart - - 15.40 - - - 0 16.15 / 14.65 17:49:02 CT
28 Jul 2016
OCT 2016 OCT 2016 Show Price Chart - - 15.54 - - - 0 16.29 / 14.79 18:53:36 CT
28 Jul 2016
NOV 2016 NOV 2016 Show Price Chart - - 15.85 - - - 0 16.60 / 15.10 18:53:36 CT
28 Jul 2016
DEC 2016 DEC 2016 Show Price Chart - - 15.47 - - - 0 16.22 / 14.72 17:49:43 CT
28 Jul 2016
JAN 2017 JAN 2017 Show Price Chart - - 15.80 - - - 0 16.55 / 15.05 17:49:05 CT
28 Jul 2016
FEB 2017 FEB 2017 Show Price Chart - - 15.96 - - - 0 16.71 / 15.21 17:49:14 CT
28 Jul 2016
MAR 2017 MAR 2017 Show Price Chart - - 16.04 - - - 0 16.79 / 15.29 17:49:40 CT
28 Jul 2016
APR 2017 APR 2017 Show Price Chart - - 16.28 - - - 0 17.03 / 15.53 17:49:55 CT
28 Jul 2016
MAY 2017 MAY 2017 Show Price Chart - - 16.35 - - - 0 17.10 / 15.60 17:49:01 CT
28 Jul 2016
JUN 2017 JUN 2017 Show Price Chart - - 16.49 - - - 0 17.24 / 15.74 17:49:00 CT
28 Jul 2016
JUL 2017 JUL 2017 Show Price Chart - - 16.31 - - - 0 17.06 / 15.56 17:49:11 CT
28 Jul 2016
AUG 2017 AUG 2017 Show Price Chart - - 16.37 - - - 0 17.12 / 15.62 17:49:03 CT
28 Jul 2016
SEP 2017 SEP 2017 Show Price Chart - - 16.75 - - - 0 17.50 / 16.00 17:49:19 CT
28 Jul 2016
OCT 2017 OCT 2017 Show Price Chart - - 16.62 - - - 0 17.37 / 15.87 17:49:10 CT
28 Jul 2016
NOV 2017 NOV 2017 Show Price Chart - - 16.55 - - - 0 17.30 / 15.80 17:49:08 CT
28 Jul 2016
DEC 2017 DEC 2017 Show Price Chart - - 16.44 - - - 0 17.19 / 15.69 17:49:56 CT
28 Jul 2016
JAN 2018 JAN 2018 Show Price Chart - - 18.60 - - - 0 19.35 / 17.85 17:49:05 CT
28 Jul 2016
FEB 2018 FEB 2018 Show Price Chart - - 20.00 - - - 0 20.75 / 19.25 17:49:02 CT
28 Jul 2016
MAR 2018 MAR 2018 Show Price Chart - - 21.00 - - - 0 21.75 / 20.25 17:49:02 CT
28 Jul 2016
APR 2018 APR 2018 Show Price Chart - - 21.50 - - - 0 22.25 / 20.75 17:50:05 CT
28 Jul 2016
MAY 2018 MAY 2018 Show Price Chart - - 22.50 - - - 0 23.25 / 21.75 17:48:57 CT
28 Jul 2016
JUN 2018 JUN 2018 Show Price Chart - - 23.50 - - - 0 24.25 / 22.75 17:49:48 CT
28 Jul 2016
JUL 2018 JUL 2018 Show Price Chart - - 0.00 - - - 0 - 16:45:00 CT
28 Jul 2016