Asset Class Navigation

Class IV Milk Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JUL 2015 JUL 2015 Show Price Chart 13.14 -0.01 13.15 13.15 13.15 13.14 7 13.90 / 12.40 17:16:04 CT
31 Jul 2015
AUG 2015 AUG 2015 Show Price Chart 12.68 a -0.04 12.72 - - 12.68 a 0 13.47 / 11.97 17:16:04 CT
31 Jul 2015
SEP 2015 SEP 2015 Show Price Chart 12.87 b +0.02 12.85 - 12.87 b - 0 13.60 / 12.10 17:16:04 CT
31 Jul 2015
OCT 2015 OCT 2015 Show Price Chart 13.21 a -0.02 13.23 13.27 13.28 13.25 7 13.98 / 12.48 16:32:24 CT
31 Jul 2015
NOV 2015 NOV 2015 Show Price Chart 13.40 0.00 13.40 13.24 13.40 13.24 3 14.15 / 12.65 17:16:04 CT
31 Jul 2015
DEC 2015 DEC 2015 Show Price Chart 13.27 0.00 13.27 13.27 13.27 13.27 1 14.02 / 12.52 17:16:04 CT
31 Jul 2015
JAN 2016 JAN 2016 Show Price Chart 13.25 b +0.01 13.24 13.24 13.25 b 13.24 1 13.99 / 12.49 17:16:04 CT
31 Jul 2015
FEB 2016 FEB 2016 Show Price Chart - - 13.41 - - - 0 14.16 / 12.66 17:16:04 CT
31 Jul 2015
MAR 2016 MAR 2016 Show Price Chart 13.98 a -0.04 14.02 14.02 14.02 13.98 a 3 14.77 / 13.27 17:16:04 CT
31 Jul 2015
APR 2016 APR 2016 Show Price Chart - - 13.76 - - - 0 14.51 / 13.01 17:16:04 CT
31 Jul 2015
MAY 2016 MAY 2016 Show Price Chart - - 14.09 - - - 0 14.84 / 13.34 17:16:04 CT
31 Jul 2015
JUN 2016 JUN 2016 Show Price Chart - - 14.46 - - - 0 15.21 / 13.71 17:16:04 CT
31 Jul 2015
JUL 2016 JUL 2016 Show Price Chart - - 14.80 - - - 0 15.55 / 14.05 17:16:04 CT
31 Jul 2015
AUG 2016 AUG 2016 Show Price Chart - - 15.22 - - - 0 15.97 / 14.47 17:16:04 CT
31 Jul 2015
SEP 2016 SEP 2016 Show Price Chart - - 15.53 - - - 0 16.28 / 14.78 17:16:04 CT
31 Jul 2015
OCT 2016 OCT 2016 Show Price Chart - - 15.78 - - - 0 16.53 / 15.03 17:16:04 CT
31 Jul 2015
NOV 2016 NOV 2016 Show Price Chart - - 15.90 - - - 0 16.65 / 15.15 17:16:04 CT
31 Jul 2015
DEC 2016 DEC 2016 Show Price Chart - - 16.10 - - - 0 16.85 / 15.35 17:16:04 CT
31 Jul 2015
JAN 2017 JAN 2017 Show Price Chart - - 17.30 - - - 0 18.05 / 16.55 17:16:04 CT
31 Jul 2015
FEB 2017 FEB 2017 Show Price Chart - - 17.30 - - - 0 18.05 / 16.55 17:16:04 CT
31 Jul 2015
MAR 2017 MAR 2017 Show Price Chart - - 17.30 - - - 0 18.05 / 16.55 17:16:04 CT
31 Jul 2015
APR 2017 APR 2017 Show Price Chart - - 17.82 - - - 0 18.57 / 17.07 17:16:04 CT
31 Jul 2015
MAY 2017 MAY 2017 Show Price Chart - - 17.88 - - - 0 18.63 / 17.13 17:16:04 CT
31 Jul 2015
JUN 2017 JUN 2017 Show Price Chart - - 17.94 - - - 0 18.69 / 17.19 17:16:04 CT
31 Jul 2015
JUL 2017 JUL 2017 Show Price Chart - - 0.00 - - - 0 No Limit 13:55:00 CT
31 Jul 2015