Asset Class Navigation

Class IV Milk Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
APR 2015 APR 2015 Show Price Chart 13.65 a -0.08 13.73 - - 13.65 a 0 14.40 / 12.90 16:32:27 CT
17 Apr 2015
MAY 2015 MAY 2015 Show Price Chart 14.28 +0.37 13.91 14.28 14.28 14.28 21 15.03 / 13.53 17:27:28 CT
17 Apr 2015
JUN 2015 JUN 2015 Show Price Chart 14.53 b +0.30 14.23 - 14.53 b - 0 15.23 / 13.73 17:27:28 CT
17 Apr 2015
JUL 2015 JUL 2015 Show Price Chart 14.97 +0.29 14.68 14.97 14.97 14.97 5 15.72 / 14.22 17:27:28 CT
17 Apr 2015
AUG 2015 AUG 2015 Show Price Chart 15.20 b +0.14 15.06 15.10 15.20 b 15.10 2 15.91 / 14.41 17:27:28 CT
17 Apr 2015
SEP 2015 SEP 2015 Show Price Chart 15.67 b +0.11 15.56 - 15.67 b - 0 16.40 / 14.90 17:27:28 CT
17 Apr 2015
OCT 2015 OCT 2015 Show Price Chart 16.14 b +0.38 15.76 15.97 16.14 b 15.97 2 16.72 / 15.22 17:27:28 CT
17 Apr 2015
NOV 2015 NOV 2015 Show Price Chart 16.19 b +0.13 16.06 16.06 16.19 b 16.06 2 16.81 / 15.31 17:27:28 CT
17 Apr 2015
DEC 2015 DEC 2015 Show Price Chart 16.14 b +0.08 16.06 16.07 16.14 b 16.07 2 16.85 / 15.35 17:27:28 CT
17 Apr 2015
JAN 2016 JAN 2016 Show Price Chart - - 16.21 - - - 10 16.96 / 15.46 17:27:28 CT
17 Apr 2015
FEB 2016 FEB 2016 Show Price Chart - - 16.60 - - - 10 17.35 / 15.85 17:27:28 CT
17 Apr 2015
MAR 2016 MAR 2016 Show Price Chart - - 16.66 - - - 10 17.41 / 15.91 17:27:28 CT
17 Apr 2015
APR 2016 APR 2016 Show Price Chart - - 16.46 - - - 10 17.21 / 15.71 17:27:28 CT
17 Apr 2015
MAY 2016 MAY 2016 Show Price Chart - - 16.56 - - - 10 17.31 / 15.81 17:27:28 CT
17 Apr 2015
JUN 2016 JUN 2016 Show Price Chart - - 16.60 - - - 10 17.35 / 15.85 17:27:28 CT
17 Apr 2015
JUL 2016 JUL 2016 Show Price Chart - - 17.12 - - - 10 17.87 / 16.37 17:27:28 CT
17 Apr 2015
AUG 2016 AUG 2016 Show Price Chart - - 17.18 - - - 10 17.93 / 16.43 17:27:28 CT
17 Apr 2015
SEP 2016 SEP 2016 Show Price Chart - - 17.24 - - - 10 17.99 / 16.49 17:27:28 CT
17 Apr 2015
OCT 2016 OCT 2016 Show Price Chart - - 17.31 - - - 10 18.06 / 16.56 17:27:28 CT
17 Apr 2015
NOV 2016 NOV 2016 Show Price Chart - - 17.37 - - - 10 18.12 / 16.62 17:27:28 CT
17 Apr 2015
DEC 2016 DEC 2016 Show Price Chart - - 17.43 - - - 10 18.18 / 16.68 17:27:28 CT
17 Apr 2015
JAN 2017 JAN 2017 Show Price Chart - - 17.64 - - - 0 18.39 / 16.89 17:27:28 CT
17 Apr 2015
FEB 2017 FEB 2017 Show Price Chart - - 17.70 - - - 0 18.45 / 16.95 17:27:28 CT
17 Apr 2015
MAR 2017 MAR 2017 Show Price Chart - - 17.76 - - - 0 18.51 / 17.01 17:27:28 CT
17 Apr 2015
APR 2017 APR 2017 Show Price Chart - - 0.00 - - - 0 No Limit 13:55:00 CT
17 Apr 2015