Asset Class Navigation

Class IV Milk Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
SEP 2015 SEP 2015 Show Price Chart - - 15.27 - - - 0 16.02 / 14.52 01:06:27 CT
04 Sep 2015
OCT 2015 OCT 2015 Show Price Chart - - 15.95 - - - 0 16.70 / 15.20 01:06:27 CT
04 Sep 2015
NOV 2015 NOV 2015 Show Price Chart - - 15.32 - - - 0 16.07 / 14.57 01:06:27 CT
04 Sep 2015
DEC 2015 DEC 2015 Show Price Chart - - 14.32 - - - 0 15.07 / 13.57 01:06:27 CT
04 Sep 2015
JAN 2016 JAN 2016 Show Price Chart - - 14.25 - - - 0 15.00 / 13.50 01:06:27 CT
04 Sep 2015
FEB 2016 FEB 2016 Show Price Chart - - 14.53 - - - 0 15.28 / 13.78 01:06:27 CT
04 Sep 2015
MAR 2016 MAR 2016 Show Price Chart - - 14.93 - - - 0 15.68 / 14.18 01:06:27 CT
04 Sep 2015
APR 2016 APR 2016 Show Price Chart - - 15.30 - - - 0 16.05 / 14.55 01:06:27 CT
04 Sep 2015
MAY 2016 MAY 2016 Show Price Chart - - 15.59 - - - 0 16.34 / 14.84 01:06:27 CT
04 Sep 2015
JUN 2016 JUN 2016 Show Price Chart - - 15.64 - - - 0 16.39 / 14.89 01:06:27 CT
04 Sep 2015
JUL 2016 JUL 2016 Show Price Chart - - 15.60 - - - 0 16.35 / 14.85 01:06:27 CT
04 Sep 2015
AUG 2016 AUG 2016 Show Price Chart - - 15.78 - - - 0 16.53 / 15.03 01:06:27 CT
04 Sep 2015
SEP 2016 SEP 2016 Show Price Chart - - 16.10 - - - 0 16.85 / 15.35 01:06:27 CT
04 Sep 2015
OCT 2016 OCT 2016 Show Price Chart - - 15.86 - - - 0 16.61 / 15.11 01:06:27 CT
04 Sep 2015
NOV 2016 NOV 2016 Show Price Chart - - 15.90 - - - 0 16.65 / 15.15 01:06:27 CT
04 Sep 2015
DEC 2016 DEC 2016 Show Price Chart - - 16.10 - - - 0 16.85 / 15.35 01:06:27 CT
04 Sep 2015
JAN 2017 JAN 2017 Show Price Chart - - 16.90 - - - 0 17.65 / 16.15 17:55:54 CT
03 Sep 2015
FEB 2017 FEB 2017 Show Price Chart - - 16.90 - - - 0 17.65 / 16.15 17:56:02 CT
03 Sep 2015
MAR 2017 MAR 2017 Show Price Chart - - 16.90 - - - 0 17.65 / 16.15 17:56:28 CT
03 Sep 2015
APR 2017 APR 2017 Show Price Chart - - 17.55 - - - 0 18.30 / 16.80 17:56:42 CT
03 Sep 2015
MAY 2017 MAY 2017 Show Price Chart - - 17.55 - - - 0 18.30 / 16.80 17:55:50 CT
03 Sep 2015
JUN 2017 JUN 2017 Show Price Chart - - 17.55 - - - 0 18.30 / 16.80 17:55:49 CT
03 Sep 2015
JUL 2017 JUL 2017 Show Price Chart - - 18.00 - - - 0 18.75 / 17.25 17:56:00 CT
03 Sep 2015
AUG 2017 AUG 2017 Show Price Chart - - 18.45 - - - 0 19.20 / 17.70 17:55:52 CT
03 Sep 2015
SEP 2017 SEP 2017 Show Price Chart - - - - - - 0 - -