Asset Class Navigation

Class IV Milk Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAR 2015 MAR 2015 Show Price Chart - - 13.93 - - - 0 14.68 / 13.18 17:00:00 CT
29 Mar 2015
APR 2015 APR 2015 Show Price Chart - - 13.87 - - - 0 14.62 / 13.12 17:00:00 CT
29 Mar 2015
MAY 2015 MAY 2015 Show Price Chart - - 14.25 - - - 0 15.00 / 13.50 17:00:00 CT
29 Mar 2015
JUN 2015 JUN 2015 Show Price Chart - - 14.68 - - - 0 15.43 / 13.93 17:00:00 CT
29 Mar 2015
JUL 2015 JUL 2015 Show Price Chart - - 15.29 - - - 0 16.04 / 14.54 17:00:00 CT
29 Mar 2015
AUG 2015 AUG 2015 Show Price Chart - - 15.43 - - - 0 16.18 / 14.68 17:00:00 CT
29 Mar 2015
SEP 2015 SEP 2015 Show Price Chart - - 15.79 - - - 0 16.54 / 15.04 17:00:00 CT
29 Mar 2015
OCT 2015 OCT 2015 Show Price Chart - - 16.25 - - - 0 17.00 / 15.50 17:00:00 CT
29 Mar 2015
NOV 2015 NOV 2015 Show Price Chart - - 16.30 - - - 0 17.05 / 15.55 17:00:00 CT
29 Mar 2015
DEC 2015 DEC 2015 Show Price Chart - - 16.28 - - - 0 17.03 / 15.53 17:00:00 CT
29 Mar 2015
JAN 2016 JAN 2016 Show Price Chart - - 16.85 - - - 0 17.60 / 16.10 17:00:00 CT
29 Mar 2015
FEB 2016 FEB 2016 Show Price Chart - - 16.98 - - - 0 17.73 / 16.23 17:00:00 CT
29 Mar 2015
MAR 2016 MAR 2016 Show Price Chart - - 17.00 - - - 0 17.75 / 16.25 17:00:00 CT
29 Mar 2015
APR 2016 APR 2016 Show Price Chart - - 17.00 - - - 0 17.75 / 16.25 17:00:00 CT
29 Mar 2015
MAY 2016 MAY 2016 Show Price Chart - - 17.07 - - - 0 17.82 / 16.32 17:00:00 CT
29 Mar 2015
JUN 2016 JUN 2016 Show Price Chart - - 17.11 - - - 0 17.86 / 16.36 17:00:00 CT
29 Mar 2015
JUL 2016 JUL 2016 Show Price Chart - - 17.27 - - - 0 18.02 / 16.52 17:00:00 CT
29 Mar 2015
AUG 2016 AUG 2016 Show Price Chart - - 17.33 - - - 0 18.08 / 16.58 17:00:00 CT
29 Mar 2015
SEP 2016 SEP 2016 Show Price Chart - - 17.39 - - - 0 18.14 / 16.64 17:00:00 CT
29 Mar 2015
OCT 2016 OCT 2016 Show Price Chart - - 17.46 - - - 0 18.21 / 16.71 17:00:00 CT
29 Mar 2015
NOV 2016 NOV 2016 Show Price Chart - - 17.52 - - - 0 18.27 / 16.77 17:00:00 CT
29 Mar 2015
DEC 2016 DEC 2016 Show Price Chart - - 17.58 - - - 0 18.33 / 16.83 17:00:00 CT
29 Mar 2015
JAN 2017 JAN 2017 Show Price Chart - - 17.64 - - - 0 18.39 / 16.89 17:00:00 CT
29 Mar 2015
FEB 2017 FEB 2017 Show Price Chart - - 17.70 - - - 0 18.45 / 16.95 17:00:00 CT
29 Mar 2015
MAR 2017 MAR 2017 Show Price Chart - - 0.00 - - - 0 No Limit 17:00:00 CT
29 Mar 2015