Asset Class Navigation

Class IV Milk Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JUL 2016 JUL 2016 Show Price Chart - - 14.94 - - - 0 15.69 / 14.19 20:32:00 CT
24 Jul 2016
AUG 2016 AUG 2016 Show Price Chart - - 15.47 - - - 0 16.22 / 14.72 20:32:00 CT
24 Jul 2016
SEP 2016 SEP 2016 Show Price Chart - - 15.98 - - - 0 16.73 / 15.23 16:00:00 CT
24 Jul 2016
OCT 2016 OCT 2016 Show Price Chart - - 16.21 - - - 0 16.96 / 15.46 20:32:00 CT
24 Jul 2016
NOV 2016 NOV 2016 Show Price Chart - - 16.24 - - - 0 16.99 / 15.49 21:30:42 CT
24 Jul 2016
DEC 2016 DEC 2016 Show Price Chart - - 15.90 - - - 0 16.65 / 15.15 20:32:00 CT
24 Jul 2016
JAN 2017 JAN 2017 Show Price Chart - - 15.99 - - - 0 16.74 / 15.24 16:00:00 CT
24 Jul 2016
FEB 2017 FEB 2017 Show Price Chart - - 16.04 - - - 0 16.79 / 15.29 16:00:00 CT
24 Jul 2016
MAR 2017 MAR 2017 Show Price Chart - - 16.04 - - - 0 16.79 / 15.29 16:00:00 CT
24 Jul 2016
APR 2017 APR 2017 Show Price Chart - - 16.28 - - - 0 17.03 / 15.53 16:00:00 CT
24 Jul 2016
MAY 2017 MAY 2017 Show Price Chart - - 16.37 - - - 0 17.12 / 15.62 16:00:00 CT
24 Jul 2016
JUN 2017 JUN 2017 Show Price Chart - - 16.50 - - - 0 17.25 / 15.75 16:00:00 CT
24 Jul 2016
JUL 2017 JUL 2017 Show Price Chart - - 16.31 - - - 0 17.06 / 15.56 16:00:00 CT
24 Jul 2016
AUG 2017 AUG 2017 Show Price Chart - - 16.36 - - - 0 17.11 / 15.61 16:00:00 CT
24 Jul 2016
SEP 2017 SEP 2017 Show Price Chart - - 16.75 - - - 0 17.50 / 16.00 16:00:00 CT
24 Jul 2016
OCT 2017 OCT 2017 Show Price Chart - - 16.31 - - - 0 17.06 / 15.56 16:00:00 CT
24 Jul 2016
NOV 2017 NOV 2017 Show Price Chart - - 16.36 - - - 0 17.11 / 15.61 16:00:00 CT
24 Jul 2016
DEC 2017 DEC 2017 Show Price Chart - - 16.44 - - - 0 17.19 / 15.69 16:00:00 CT
24 Jul 2016
JAN 2018 JAN 2018 Show Price Chart - - 18.60 - - - 0 19.35 / 17.85 16:00:00 CT
24 Jul 2016
FEB 2018 FEB 2018 Show Price Chart - - 20.00 - - - 0 20.75 / 19.25 16:00:00 CT
24 Jul 2016
MAR 2018 MAR 2018 Show Price Chart - - 21.00 - - - 0 21.75 / 20.25 16:00:00 CT
24 Jul 2016
APR 2018 APR 2018 Show Price Chart - - 21.50 - - - 0 22.25 / 20.75 16:00:00 CT
24 Jul 2016
MAY 2018 MAY 2018 Show Price Chart - - 22.50 - - - 0 23.25 / 21.75 16:00:00 CT
24 Jul 2016
JUN 2018 JUN 2018 Show Price Chart - - 23.50 - - - 0 24.25 / 22.75 16:00:00 CT
24 Jul 2016
JUL 2018 JUL 2018 Show Price Chart - - 0.00 - - - 0 - 16:00:00 CT
24 Jul 2016