Asset Class Navigation

Class IV Milk Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JUL 2015 JUL 2015 Show Price Chart - - 13.15 - - - 0 13.90 / 12.40 18:28:25 CT
03 Aug 2015
AUG 2015 AUG 2015 Show Price Chart - - 12.72 - - - 0 13.47 / 11.97 18:27:25 CT
03 Aug 2015
SEP 2015 SEP 2015 Show Price Chart - - 12.95 - - - 0 13.70 / 12.20 18:27:22 CT
03 Aug 2015
OCT 2015 OCT 2015 Show Price Chart 13.33 b +0.05 13.28 - 13.33 b - 0 14.03 / 12.53 18:27:33 CT
03 Aug 2015
NOV 2015 NOV 2015 Show Price Chart - - 13.50 - - - 0 14.25 / 12.75 18:28:25 CT
03 Aug 2015
DEC 2015 DEC 2015 Show Price Chart - - 13.37 - - - 0 14.12 / 12.62 18:28:17 CT
03 Aug 2015
JAN 2016 JAN 2016 Show Price Chart - - 13.61 - - - 0 14.36 / 12.86 18:28:24 CT
03 Aug 2015
FEB 2016 FEB 2016 Show Price Chart 13.46 b +0.05 13.41 - 13.46 b - 0 14.16 / 12.66 18:28:32 CT
03 Aug 2015
MAR 2016 MAR 2016 Show Price Chart - - 14.02 - - - 0 14.77 / 13.27 18:28:16 CT
03 Aug 2015
APR 2016 APR 2016 Show Price Chart - - 13.76 - - - 0 14.51 / 13.01 18:27:39 CT
03 Aug 2015
MAY 2016 MAY 2016 Show Price Chart - - 14.09 - - - 0 14.84 / 13.34 18:27:47 CT
03 Aug 2015
JUN 2016 JUN 2016 Show Price Chart - - 14.46 - - - 0 15.21 / 13.71 18:27:39 CT
03 Aug 2015
JUL 2016 JUL 2016 Show Price Chart - - 14.80 - - - 0 15.55 / 14.05 18:28:34 CT
03 Aug 2015
AUG 2016 AUG 2016 Show Price Chart - - 15.22 - - - 0 15.97 / 14.47 18:27:21 CT
03 Aug 2015
SEP 2016 SEP 2016 Show Price Chart - - 15.53 - - - 0 16.28 / 14.78 18:27:29 CT
03 Aug 2015
OCT 2016 OCT 2016 Show Price Chart - - 15.78 - - - 0 16.53 / 15.03 18:27:13 CT
03 Aug 2015
NOV 2016 NOV 2016 Show Price Chart - - 15.90 - - - 0 16.65 / 15.15 18:27:18 CT
03 Aug 2015
DEC 2016 DEC 2016 Show Price Chart - - 16.10 - - - 0 16.85 / 15.35 18:28:07 CT
03 Aug 2015
JAN 2017 JAN 2017 Show Price Chart - - 17.30 - - - 0 18.05 / 16.55 18:27:31 CT
03 Aug 2015
FEB 2017 FEB 2017 Show Price Chart - - 17.30 - - - 0 18.05 / 16.55 18:27:39 CT
03 Aug 2015
MAR 2017 MAR 2017 Show Price Chart - - 17.30 - - - 0 18.05 / 16.55 18:28:05 CT
03 Aug 2015
APR 2017 APR 2017 Show Price Chart - - 17.82 - - - 0 18.57 / 17.07 18:28:19 CT
03 Aug 2015
MAY 2017 MAY 2017 Show Price Chart - - 17.88 - - - 0 18.63 / 17.13 18:27:28 CT
03 Aug 2015
JUN 2017 JUN 2017 Show Price Chart - - 17.94 - - - 0 18.69 / 17.19 18:27:27 CT
03 Aug 2015
JUL 2017 JUL 2017 Show Price Chart - - 0.00 - - - 0 No Limit 17:00:00 CT
03 Aug 2015