Asset Class Navigation

Class IV Milk Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
DEC 2016 DEC 2016 Show Price Chart - - 15.04 - - - 0 15.79 / 14.29 11:07:39 CT
09 Dec 2016
JAN 2017 JAN 2017 Show Price Chart - - 15.53 - - - 2 16.28 / 14.78 10:58:06 CT
09 Dec 2016
FEB 2017 FEB 2017 Show Price Chart 15.92 +0.02 15.90 15.92 15.92 15.92 6 16.65 / 15.15 10:34:05 CT
09 Dec 2016
MAR 2017 MAR 2017 Show Price Chart - - 16.10 - - - 2 16.85 / 15.35 11:09:12 CT
09 Dec 2016
APR 2017 APR 2017 Show Price Chart - - 16.50 - - - 4 17.25 / 15.75 10:34:05 CT
09 Dec 2016
MAY 2017 MAY 2017 Show Price Chart - - 16.65 - - - 4 17.40 / 15.90 10:34:05 CT
09 Dec 2016
JUN 2017 JUN 2017 Show Price Chart - - 16.92 - - - 4 17.67 / 16.17 10:45:11 CT
09 Dec 2016
JUL 2017 JUL 2017 Show Price Chart - - 17.27 - - - 0 18.02 / 16.52 10:31:51 CT
09 Dec 2016
AUG 2017 AUG 2017 Show Price Chart - - 17.29 - - - 0 18.04 / 16.54 10:00:19 CT
09 Dec 2016
SEP 2017 SEP 2017 Show Price Chart - - 17.47 - - - 0 18.22 / 16.72 10:00:29 CT
09 Dec 2016
OCT 2017 OCT 2017 Show Price Chart 17.42 +0.02 17.40 17.42 17.42 17.42 11 18.15 / 16.65 09:57:08 CT
09 Dec 2016
NOV 2017 NOV 2017 Show Price Chart - - 17.31 - - - 0 18.06 / 16.56 09:57:08 CT
09 Dec 2016
DEC 2017 DEC 2017 Show Price Chart - - 17.10 - - - 0 17.85 / 16.35 11:03:34 CT
09 Dec 2016
JAN 2018 JAN 2018 Show Price Chart - - 17.00 - - - 0 17.75 / 16.25 09:27:04 CT
09 Dec 2016
FEB 2018 FEB 2018 Show Price Chart - - 16.95 - - - 0 17.70 / 16.20 07:58:27 CT
09 Dec 2016
MAR 2018 MAR 2018 Show Price Chart - - 16.95 - - - 0 17.70 / 16.20 07:58:27 CT
09 Dec 2016
APR 2018 APR 2018 Show Price Chart - - 16.75 - - - 0 17.50 / 16.00 08:40:11 CT
09 Dec 2016
MAY 2018 MAY 2018 Show Price Chart - - 17.15 - - - 0 17.90 / 16.40 08:40:25 CT
09 Dec 2016
JUN 2018 JUN 2018 Show Price Chart - - 17.30 - - - 0 18.05 / 16.55 08:40:37 CT
09 Dec 2016
JUL 2018 JUL 2018 Show Price Chart - - 21.25 - - - 0 22.00 / 20.50 07:00:05 CT
09 Dec 2016
AUG 2018 AUG 2018 Show Price Chart - - 22.20 - - - 0 22.95 / 21.45 07:00:05 CT
09 Dec 2016
SEP 2018 SEP 2018 Show Price Chart - - 22.25 - - - 0 23.00 / 21.50 07:00:09 CT
09 Dec 2016
OCT 2018 OCT 2018 Show Price Chart - - 22.25 - - - 0 23.00 / 21.50 07:00:05 CT
09 Dec 2016
NOV 2018 NOV 2018 Show Price Chart - - 22.25 - - - 0 23.00 / 21.50 07:00:09 CT
09 Dec 2016
DEC 2018 DEC 2018 Show Price Chart - - - - - - 0 - -