Asset Class Navigation

Class IV Milk Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JAN 2015 JAN 2015 Show Price Chart - - 13.48 - - - 0 14.23 / 12.73 08:51:46 CT
26 Jan 2015
FEB 2015 FEB 2015 Show Price Chart - - 13.45 - - - 0 14.20 / 12.70 08:51:46 CT
26 Jan 2015
MAR 2015 MAR 2015 Show Price Chart 13.70 b +0.07 13.63 - 13.70 b - 0 14.38 / 12.88 10:11:04 CT
26 Jan 2015
APR 2015 APR 2015 Show Price Chart 14.07 b +0.24 13.83 - 14.07 b - 0 14.58 / 13.08 10:04:53 CT
26 Jan 2015
MAY 2015 MAY 2015 Show Price Chart 14.24 b +0.27 13.97 - 14.24 b - 0 14.72 / 13.22 09:52:51 CT
26 Jan 2015
JUN 2015 JUN 2015 Show Price Chart 14.83 b +0.17 14.66 - 14.83 b - 0 15.41 / 13.91 09:54:21 CT
26 Jan 2015
JUL 2015 JUL 2015 Show Price Chart 15.45 b +0.24 15.21 - 15.45 b - 0 15.96 / 14.46 09:51:35 CT
26 Jan 2015
AUG 2015 AUG 2015 Show Price Chart 15.75 b +0.11 15.64 - 15.75 b - 0 16.39 / 14.89 09:02:47 CT
26 Jan 2015
SEP 2015 SEP 2015 Show Price Chart 15.86 b +0.10 15.76 - 15.86 b - 0 16.51 / 15.01 09:49:17 CT
26 Jan 2015
OCT 2015 OCT 2015 Show Price Chart 16.00 b +0.18 15.82 - 16.00 b - 0 16.57 / 15.07 09:10:19 CT
26 Jan 2015
NOV 2015 NOV 2015 Show Price Chart - - 16.10 - - - 0 16.85 / 15.35 08:51:46 CT
26 Jan 2015
DEC 2015 DEC 2015 Show Price Chart - - 16.03 - - - 0 16.78 / 15.28 08:51:46 CT
26 Jan 2015
JAN 2016 JAN 2016 Show Price Chart - - 16.50 - - - 0 17.25 / 15.75 08:51:46 CT
26 Jan 2015
FEB 2016 FEB 2016 Show Price Chart - - 16.97 - - - 0 17.72 / 16.22 17:00:00 CT
25 Jan 2015
MAR 2016 MAR 2016 Show Price Chart - - 17.03 - - - 0 17.78 / 16.28 17:00:00 CT
25 Jan 2015
APR 2016 APR 2016 Show Price Chart - - 17.09 - - - 0 17.84 / 16.34 17:00:00 CT
25 Jan 2015
MAY 2016 MAY 2016 Show Price Chart - - 17.15 - - - 0 17.90 / 16.40 17:00:00 CT
25 Jan 2015
JUN 2016 JUN 2016 Show Price Chart - - 17.22 - - - 0 17.97 / 16.47 17:00:00 CT
25 Jan 2015
JUL 2016 JUL 2016 Show Price Chart - - 17.28 - - - 0 18.03 / 16.53 17:00:00 CT
25 Jan 2015
AUG 2016 AUG 2016 Show Price Chart - - 17.34 - - - 0 18.09 / 16.59 17:00:00 CT
25 Jan 2015
SEP 2016 SEP 2016 Show Price Chart - - 17.40 - - - 0 18.15 / 16.65 17:00:00 CT
25 Jan 2015
OCT 2016 OCT 2016 Show Price Chart - - 17.46 - - - 0 18.21 / 16.71 17:00:00 CT
25 Jan 2015
NOV 2016 NOV 2016 Show Price Chart - - 17.52 - - - 0 18.27 / 16.77 17:00:00 CT
25 Jan 2015
DEC 2016 DEC 2016 Show Price Chart - - 17.58 - - - 0 18.33 / 16.83 17:00:00 CT
25 Jan 2015
JAN 2017 JAN 2017 Show Price Chart - - 0.00 - - - 0 No Limit 17:00:00 CT
25 Jan 2015