Asset Class Navigation

Class IV Milk Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
AUG 2016 AUG 2016 Show Price Chart - - 14.66 - - - 0 15.41 / 13.91 19:16:00 CT
23 Aug 2016
SEP 2016 SEP 2016 Show Price Chart - - 14.69 - - - 0 15.44 / 13.94 19:16:08 CT
23 Aug 2016
OCT 2016 OCT 2016 Show Price Chart - - 15.09 - - - 0 15.84 / 14.34 20:41:28 CT
23 Aug 2016
NOV 2016 NOV 2016 Show Price Chart - - 15.37 - - - 0 16.12 / 14.62 19:16:04 CT
23 Aug 2016
DEC 2016 DEC 2016 Show Price Chart - - 15.37 - - - 0 16.12 / 14.62 19:16:08 CT
23 Aug 2016
JAN 2017 JAN 2017 Show Price Chart - - 15.27 - - - 0 16.02 / 14.52 18:41:34 CT
23 Aug 2016
FEB 2017 FEB 2017 Show Price Chart - - 15.47 - - - 0 16.22 / 14.72 18:41:42 CT
23 Aug 2016
MAR 2017 MAR 2017 Show Price Chart - - 15.72 - - - 0 16.47 / 14.97 18:42:09 CT
23 Aug 2016
APR 2017 APR 2017 Show Price Chart - - 15.97 - - - 0 16.72 / 15.22 18:42:24 CT
23 Aug 2016
MAY 2017 MAY 2017 Show Price Chart - - 16.11 - - - 0 16.86 / 15.36 18:41:30 CT
23 Aug 2016
JUN 2017 JUN 2017 Show Price Chart - - 16.44 - - - 0 17.19 / 15.69 18:41:29 CT
23 Aug 2016
JUL 2017 JUL 2017 Show Price Chart - - 16.50 - - - 0 17.25 / 15.75 18:41:40 CT
23 Aug 2016
AUG 2017 AUG 2017 Show Price Chart - - 16.60 - - - 0 17.35 / 15.85 18:41:31 CT
23 Aug 2016
SEP 2017 SEP 2017 Show Price Chart - - 16.94 - - - 0 17.69 / 16.19 18:41:47 CT
23 Aug 2016
OCT 2017 OCT 2017 Show Price Chart - - 17.20 - - - 0 17.95 / 16.45 18:41:39 CT
23 Aug 2016
NOV 2017 NOV 2017 Show Price Chart - - 17.29 - - - 0 18.04 / 16.54 18:41:36 CT
23 Aug 2016
DEC 2017 DEC 2017 Show Price Chart - - 17.18 - - - 0 17.93 / 16.43 18:42:26 CT
23 Aug 2016
JAN 2018 JAN 2018 Show Price Chart - - 17.90 - - - 0 18.65 / 17.15 18:41:33 CT
23 Aug 2016
FEB 2018 FEB 2018 Show Price Chart - - 19.28 - - - 0 20.03 / 18.53 18:41:30 CT
23 Aug 2016
MAR 2018 MAR 2018 Show Price Chart - - 20.26 - - - 0 21.01 / 19.51 18:41:30 CT
23 Aug 2016
APR 2018 APR 2018 Show Price Chart - - 21.50 - - - 0 22.25 / 20.75 18:42:34 CT
23 Aug 2016
MAY 2018 MAY 2018 Show Price Chart - - 22.50 - - - 0 23.25 / 21.75 18:41:25 CT
23 Aug 2016
JUN 2018 JUN 2018 Show Price Chart - - 23.50 - - - 0 24.25 / 22.75 18:42:18 CT
23 Aug 2016
JUL 2018 JUL 2018 Show Price Chart - - 23.50 - - - 0 24.25 / 22.75 18:42:02 CT
23 Aug 2016
AUG 2018 AUG 2018 Show Price Chart - - 0.00 - - - 0 - 16:45:00 CT
23 Aug 2016