Asset Class Navigation

Class III Milk Options Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Strike Type Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
250 Call - - - - UNCH - 0 0
275 Call - - - - UNCH - 0 0
300 Call - - - - UNCH - 0 0
325 Call - - - - UNCH - 0 0
350 Call - - - - UNCH - 0 0
375 Call - - - - UNCH - 0 0
400 Call - - - - UNCH - 0 0
425 Call - - - - UNCH - 0 0
450 Call - - - - UNCH - 0 0
475 Call - - - - UNCH - 0 0
500 Call - - - - UNCH - 0 0
525 Call - - - - UNCH - 0 0
550 Call - - - - UNCH - 0 0
575 Call - - - - UNCH - 0 0
600 Call - - - - UNCH - 0 0
625 Call - - - - UNCH - 0 0
650 Call - - - - UNCH - 0 0
675 Call - - - - UNCH - 0 0
700 Call - - - - UNCH - 0 0
725 Call - - - - UNCH - 0 0
750 Call - - - - UNCH - 0 0
775 Call - - - - UNCH - 0 0
800 Call - - - - UNCH - 0 0
825 Call - - - - UNCH - 0 0
850 Call - - - - UNCH - 0 0
875 Call - - - - UNCH - 0 0
900 Call - - - - UNCH - 0 0
925 Call - - - - UNCH - 0 0
950 Call - - - - UNCH - 0 0
975 Call - - - - UNCH - 0 0
1000 Call - - - - UNCH - 0 0
1025 Call - - - - UNCH - 0 0
1050 Call - - - - UNCH - 0 0
1075 Call - - - - UNCH - 0 0
1100 Call - - - - UNCH - 0 0
1125 Call - - - - UNCH - 0 0
1150 Call - - - - UNCH - 0 0
1175 Call - - - - UNCH - 0 0
1200 Call - - - - UNCH - 0 0
1225 Call - - - - UNCH - 0 0
1250 Call - - - - UNCH - 0 0
1275 Call - - - - UNCH - 0 0
1300 Call - - - - UNCH - 0 0
1325 Call - - - - UNCH - 0 0
1350 Call - - - - UNCH - 0 0
1375 Call - - - - UNCH - 0 0
1400 Call - - - - UNCH - 0 0
1425 Call - - - - UNCH - 0 0
1450 Call - - - - UNCH - 0 0
1475 Call - .98B - - UNCH - 0 0
1500 Call - .83B - - UNCH - 0 7
1525 Call - .69B - - UNCH - 0 20
1550 Call - .58B - - UNCH - 0 28
1575 Call .50 .50 .50 - UNCH - 6 301
1600 Call .41 .41 .41 - UNCH - 13 247
1625 Call - .32B - - UNCH - 0 120
1650 Call - .25B - - UNCH - 0 171
1675 Call .22 .22 .22 - UNCH - 4 13
1700 Call - .16B - - UNCH - 0 316
1725 Call - .13B - - UNCH - 0 123
1750 Call - .11B - - UNCH - 0 277
1775 Call - .09B - - UNCH - 0 148
1800 Call - .07B - - UNCH - 0 161
1825 Call - .06B - - UNCH - 0 77
1850 Call - .05B - - UNCH - 0 87
1875 Call - .04B - - UNCH - 0 3
1900 Call - .03B - - UNCH - 0 62
1925 Call - - - - UNCH - 0 0
1950 Call - - - - UNCH - 0 0
1975 Call - - - - UNCH - 0 0
2000 Call - - - - UNCH - 0 0
2025 Call - - - - UNCH - 0 0
2050 Call - - - - UNCH - 0 0
2075 Call - - - - UNCH - 0 0
2100 Call - - - - UNCH - 0 0
2125 Call - - - - UNCH - 0 0
2150 Call - - - - UNCH - 0 0
2175 Call - - - - UNCH - 0 0
2200 Call - - - - UNCH - 0 0
2225 Call - - - - UNCH - 0 400
2250 Call - - - - UNCH - 0 0
2275 Call - - - - UNCH - 0 0
2300 Call - - - - UNCH - 0 0
2325 Call - - - - UNCH - 0 0
2350 Call - - - - UNCH - 0 0
2375 Call - - - - UNCH - 0 0
2400 Call - - - - UNCH - 0 0
2425 Call - - - - UNCH - 0 0
2450 Call - - - - UNCH - 0 0
2475 Call - - - - UNCH - 0 0
2500 Call - - - - UNCH - 0 0
2525 Call - - - - UNCH - 0 0
2550 Call - - - - UNCH - 0 0
250 Put - - - - UNCH - 0 0
275 Put - - - - UNCH - 0 0
300 Put - - - - UNCH - 0 0
325 Put - - - - UNCH - 0 0
350 Put - - - - UNCH - 0 0
375 Put - - - - UNCH - 0 0
400 Put - - - - UNCH - 0 0
425 Put - - - - UNCH - 0 0
450 Put - - - - UNCH - 0 0
475 Put - - - - UNCH - 0 0
500 Put - - - - UNCH - 0 0
525 Put - - - - UNCH - 0 0
550 Put - - - - UNCH - 0 0
575 Put - - - - UNCH - 0 0
600 Put - - - - UNCH - 0 0
625 Put - - - - UNCH - 0 0
650 Put - - - - UNCH - 0 0
675 Put - - - - UNCH - 0 0
700 Put - - - - UNCH - 0 0
725 Put - - - - UNCH - 0 0
750 Put - - - - UNCH - 0 0
775 Put - - - - UNCH - 0 0
800 Put - - - - UNCH - 0 0
825 Put - - - - UNCH - 0 0
850 Put - - - - UNCH - 0 0
875 Put - - - - UNCH - 0 0
900 Put - - - - UNCH - 0 0
925 Put - - - - UNCH - 0 0
950 Put - - - - UNCH - 0 0
975 Put - - - - UNCH - 0 0
1000 Put - - - - UNCH - 0 0
1025 Put - - - - UNCH - 0 0
1050 Put - - - - UNCH - 0 0
1075 Put - - - - UNCH - 0 0
1100 Put - - - - UNCH - 0 0
1125 Put - - - - UNCH - 0 0
1150 Put - - - - UNCH - 0 0
1175 Put - - - - UNCH - 0 0
1200 Put - - - - UNCH - 0 0
1225 Put - - - - UNCH - 0 0
1250 Put - - - - UNCH - 0 0
1275 Put - - - - UNCH - 0 0
1300 Put - - - - UNCH - 0 34
1325 Put - - - - UNCH - 0 16
1350 Put - - - - UNCH - 0 58
1375 Put - - - - UNCH - 0 52
1400 Put - - - - UNCH - 0 495
1425 Put - - - - UNCH - 0 194
1450 Put - - - - UNCH - 0 278
1475 Put - - - - UNCH - 35 142
1500 Put .43 .43 .43 - UNCH - 1 324
1525 Put - - - - UNCH - 0 134
1550 Put - - - - UNCH - 0 78
1575 Put - - - - UNCH - 0 10
1600 Put - - .99A - UNCH - 0 117
1625 Put - - 1.17A - UNCH - 0 89
1650 Put - - - - UNCH - 0 98
1675 Put - - - - UNCH - 0 206
1700 Put - - - - UNCH - 0 0
1725 Put - - - - UNCH - 0 0
1750 Put - - - - UNCH - 0 49
1775 Put - - - - UNCH - 0 0
1800 Put - - - - UNCH - 0 0
1825 Put - - - - UNCH - 0 0
1850 Put - - - - UNCH - 0 0
1875 Put - - - - UNCH - 0 0
1900 Put - - - - UNCH - 0 0
1925 Put - - - - UNCH - 0 0
1950 Put - - - - UNCH - 0 0
1975 Put - - - - UNCH - 0 0
2000 Put - - - - UNCH - 0 0
2025 Put - - - - UNCH - 0 0
2050 Put - - - - UNCH - 0 0
2075 Put - - - - UNCH - 0 0
2100 Put - - - - UNCH - 0 0
2125 Put - - - - UNCH - 0 0
2150 Put - - - - UNCH - 0 0
2175 Put - - - - UNCH - 0 0
2200 Put - - - - UNCH - 0 0
2225 Put - - - - UNCH - 0 0
2250 Put - - - - UNCH - 0 0
2275 Put - - - - UNCH - 0 0
2300 Put - - - - UNCH - 0 0
2325 Put - - - - UNCH - 0 0
2350 Put - - - - UNCH - 0 0
2375 Put - - - - UNCH - 0 0
2400 Put - - - - UNCH - 0 0
2425 Put - - - - UNCH - 0 0
2450 Put - - - - UNCH - 0 0
2475 Put - - - - UNCH - 0 0
2500 Put - - - - UNCH - 0 0
2525 Put - - - - UNCH - 0 0
2550 Put - - - - UNCH - 0 0
Total 59 4,935