Asset Class Navigation

Class III Milk Options Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Strike Type Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
150 Call - - - - UNCH - 0 0
175 Call - - - - UNCH - 0 0
200 Call - - - - UNCH - 0 0
225 Call - - - - UNCH - 0 0
250 Call - - - - UNCH - 0 0
275 Call - - - - UNCH - 0 0
300 Call - - - - UNCH - 0 0
325 Call - - - - UNCH - 0 0
350 Call - - - - UNCH - 0 0
375 Call - - - - UNCH - 0 0
400 Call - - - - UNCH - 0 0
425 Call - - - - UNCH - 0 0
450 Call - - - - UNCH - 0 0
475 Call - - - - UNCH - 0 0
500 Call - - - - UNCH - 0 0
525 Call - - - - UNCH - 0 0
550 Call - - - - UNCH - 0 0
575 Call - - - - UNCH - 0 0
600 Call - - - - UNCH - 0 0
625 Call - - - - UNCH - 0 0
650 Call - - - - UNCH - 0 0
675 Call - - - - UNCH - 0 0
700 Call - - - - UNCH - 0 0
725 Call - - - - UNCH - 0 0
750 Call - - - - UNCH - 0 0
775 Call - - - - UNCH - 0 0
800 Call - - - - UNCH - 0 0
825 Call - - - - UNCH - 0 0
850 Call - - - - UNCH - 0 0
875 Call - - - - UNCH - 0 0
900 Call - - - - UNCH - 0 0
925 Call - - - - UNCH - 0 0
950 Call - - - - UNCH - 0 0
975 Call - - - - UNCH - 0 0
1000 Call - - - - UNCH - 0 0
1025 Call - - - - UNCH - 0 0
1050 Call - - - - UNCH - 0 0
1075 Call - - - - UNCH - 0 0
1100 Call - - - - UNCH - 0 0
1125 Call - - - - UNCH - 0 0
1150 Call - - - - UNCH - 0 0
1175 Call - - - - UNCH - 0 0
1200 Call - - - - UNCH - 0 0
1225 Call - - - - UNCH - 0 0
1250 Call - - - - UNCH - 0 0
1275 Call - - - - UNCH - 0 0
1300 Call - - - - UNCH - 0 0
1325 Call - - - - UNCH - 0 0
1350 Call - - .77A - UNCH - 0 0
1375 Call - .65B .60A - UNCH - 0 0
1400 Call - .50B .47A - UNCH - 50 53
1425 Call - .39B .36A - UNCH - 0 50
1450 Call - .29B .27A - UNCH - 0 136
1475 Call - - - - UNCH - 0 58
1500 Call - .16B - - UNCH - 0 585
1525 Call - .12B - - UNCH - 0 302
1550 Call - .09B - - UNCH - 0 183
1575 Call - - - - UNCH - 0 242
1600 Call - - - - UNCH - 25 382
1625 Call - - - - UNCH - 0 196
1650 Call - - - - UNCH - 0 242
1675 Call - - - - UNCH - 0 192
1700 Call - - - - UNCH - 0 270
1725 Call - - - - UNCH - 0 191
1750 Call - - - - UNCH - 0 275
1775 Call - - - - UNCH - 0 50
1800 Call - - - - UNCH - 0 132
1825 Call - - - - UNCH - 0 26
1850 Call - - - - UNCH - 0 173
1875 Call - - - - UNCH - 0 6
1900 Call - - - - UNCH - 0 98
1925 Call - - - - UNCH - 0 8
1950 Call - - - - UNCH - 0 0
1975 Call - - - - UNCH - 0 0
2000 Call - - - - UNCH - 0 5
2025 Call - - - - UNCH - 0 0
2050 Call - - - - UNCH - 0 16
2075 Call - - - - UNCH - 0 0
2100 Call - - - - UNCH - 0 0
2125 Call - - - - UNCH - 0 0
2150 Call - - - - UNCH - 0 0
2175 Call - - - - UNCH - 0 0
2200 Call - - - - UNCH - 0 0
2225 Call - - - - UNCH - 0 0
2250 Call - - - - UNCH - 0 0
2275 Call - - - - UNCH - 0 400
2300 Call - - - - UNCH - 0 0
2325 Call - - - - UNCH - 0 0
2350 Call - - - - UNCH - 0 0
2375 Call - - - - UNCH - 0 0
2400 Call - - - - UNCH - 0 0
2425 Call - - - - UNCH - 0 0
2450 Call - - - - UNCH - 0 0
2475 Call - - - - UNCH - 0 0
2500 Call - - - - UNCH - 0 0
2525 Call - - - - UNCH - 0 0
2550 Call - - - - UNCH - 0 0
150 Put - - - - UNCH - 0 0
175 Put - - - - UNCH - 0 0
200 Put - - - - UNCH - 0 0
225 Put - - - - UNCH - 0 0
250 Put - - - - UNCH - 0 0
275 Put - - - - UNCH - 0 0
300 Put - - - - UNCH - 0 0
325 Put - - - - UNCH - 0 0
350 Put - - - - UNCH - 0 0
375 Put - - - - UNCH - 0 0
400 Put - - - - UNCH - 0 0
425 Put - - - - UNCH - 0 0
450 Put - - - - UNCH - 0 0
475 Put - - - - UNCH - 0 0
500 Put - - - - UNCH - 0 0
525 Put - - - - UNCH - 0 0
550 Put - - - - UNCH - 0 0
575 Put - - - - UNCH - 0 0
600 Put - - - - UNCH - 0 0
625 Put - - - - UNCH - 0 0
650 Put - - - - UNCH - 0 0
675 Put - - - - UNCH - 0 0
700 Put - - - - UNCH - 0 0
725 Put - - - - UNCH - 0 0
750 Put - - - - UNCH - 0 0
775 Put - - - - UNCH - 0 0
800 Put - - - - UNCH - 0 0
825 Put - - - - UNCH - 0 0
850 Put - - - - UNCH - 0 0
875 Put - - - - UNCH - 0 0
900 Put - - - - UNCH - 0 0
925 Put - - - - UNCH - 0 0
950 Put - - - - UNCH - 0 0
975 Put - - - - UNCH - 0 0
1000 Put - - - - UNCH - 0 0
1025 Put - - - - UNCH - 0 0
1050 Put - - - - UNCH - 0 0
1075 Put - - - - UNCH - 0 0
1100 Put - - - - UNCH - 0 0
1125 Put - - - - UNCH - 0 0
1150 Put - - - - UNCH - 0 0
1175 Put - - - - UNCH - 0 0
1200 Put - - - - UNCH - 0 0
1225 Put - - - - UNCH - 0 0
1250 Put - - - - UNCH - 0 10
1275 Put - - - - UNCH - 0 48
1300 Put - - - - UNCH - 0 250
1325 Put - - - - UNCH - 50 105
1350 Put .23 .23 .22 - UNCH - 58 269
1375 Put - .32B - - UNCH - 0 135
1400 Put - - .41A - UNCH - 0 436
1425 Put - .57B .54A - UNCH - 0 188
1450 Put - .74B .70A - UNCH - 0 309
1475 Put - - .86A - UNCH - 0 160
1500 Put - - - - UNCH - 0 295
1525 Put - - - - UNCH - 0 198
1550 Put - - - - UNCH - 0 162
1575 Put - - - - UNCH - 0 78
1600 Put - - - - UNCH - 0 201
1625 Put - - - - UNCH - 0 153
1650 Put - - - - UNCH - 0 167
1675 Put - - - - UNCH - 0 10
1700 Put - - - - UNCH - 0 15
1725 Put - - - - UNCH - 0 0
1750 Put - - - - UNCH - 0 0
1775 Put - - - - UNCH - 0 0
1800 Put - - - - UNCH - 0 0
1825 Put - - - - UNCH - 0 0
1850 Put - - - - UNCH - 0 0
1875 Put - - - - UNCH - 0 0
1900 Put - - - - UNCH - 0 0
1925 Put - - - - UNCH - 0 0
1950 Put - - - - UNCH - 0 0
1975 Put - - - - UNCH - 0 0
2000 Put - - - - UNCH - 0 0
2025 Put - - - - UNCH - 0 0
2050 Put - - - - UNCH - 0 0
2075 Put - - - - UNCH - 0 0
2100 Put - - - - UNCH - 0 0
2125 Put - - - - UNCH - 0 0
2150 Put - - - - UNCH - 0 0
2175 Put - - - - UNCH - 0 0
2200 Put - - - - UNCH - 0 0
2225 Put - - - - UNCH - 0 0
2250 Put - - - - UNCH - 0 0
2275 Put - - - - UNCH - 0 0
2300 Put - - - - UNCH - 0 0
2325 Put - - - - UNCH - 0 0
2350 Put - - - - UNCH - 0 0
2375 Put - - - - UNCH - 0 0
2400 Put - - - - UNCH - 0 0
2425 Put - - - - UNCH - 0 0
2450 Put - - - - UNCH - 0 0
2475 Put - - - - UNCH - 0 0
2500 Put - - - - UNCH - 0 0
2525 Put - - - - UNCH - 0 0
2550 Put - - - - UNCH - 0 0
Total 183 7,460