Asset Class Navigation

Class III Milk Options Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Strike Type Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
175 Call - - - - UNCH - 0 0
200 Call - - - - UNCH - 0 0
225 Call - - - - UNCH - 0 0
250 Call - - - - UNCH - 0 0
275 Call - - - - UNCH - 0 0
300 Call - - - - UNCH - 0 0
325 Call - - - - UNCH - 0 0
350 Call - - - - UNCH - 0 0
375 Call - - - - UNCH - 0 0
400 Call - - - - UNCH - 0 0
425 Call - - - - UNCH - 0 0
450 Call - - - - UNCH - 0 0
475 Call - - - - UNCH - 0 0
500 Call - - - - UNCH - 0 0
525 Call - - - - UNCH - 0 0
550 Call - - - - UNCH - 0 0
575 Call - - - - UNCH - 0 0
600 Call - - - - UNCH - 0 0
625 Call - - - - UNCH - 0 0
650 Call - - - - UNCH - 0 0
675 Call - - - - UNCH - 0 0
700 Call - - - - UNCH - 0 0
725 Call - - - - UNCH - 0 0
750 Call - - - - UNCH - 0 0
775 Call - - - - UNCH - 0 0
800 Call - - - - UNCH - 0 0
825 Call - - - - UNCH - 0 0
850 Call - - - - UNCH - 0 0
875 Call - - - - UNCH - 0 0
900 Call - - - - UNCH - 0 0
925 Call - - - - UNCH - 0 0
950 Call - - - - UNCH - 0 0
975 Call - - - - UNCH - 0 0
1000 Call - - - - UNCH - 0 0
1025 Call - - - - UNCH - 0 0
1050 Call - - - - UNCH - 0 0
1075 Call - - - - UNCH - 0 0
1100 Call - - - - UNCH - 0 0
1125 Call - - - - UNCH - 0 0
1150 Call - - - - UNCH - 0 0
1175 Call - - - - UNCH - 0 0
1200 Call - - - - UNCH - 0 0
1225 Call - - - - UNCH - 0 0
1250 Call - - - - UNCH - 0 0
1275 Call - - - - UNCH - 0 0
1300 Call - - - - UNCH - 0 0
1325 Call - - - - UNCH - 0 0
1350 Call - - - - UNCH - 0 0
1375 Call - - - - UNCH - 0 0
1400 Call - - .42A - UNCH - 0 0
1425 Call - .37B .27A - UNCH - 0 98
1450 Call - .23B .17A - UNCH - 0 282
1475 Call .15 .15 .10A - UNCH - 5 476
1500 Call .05 .05 .05 - UNCH - 4 254
1525 Call - - - - UNCH - 0 120
1550 Call - - - - UNCH - 5 698
1575 Call - - - - UNCH - 0 226
1600 Call - - - - UNCH - 5 437
1625 Call - - - - UNCH - 0 345
1650 Call - - - - UNCH - 0 415
1675 Call - - - - UNCH - 0 148
1700 Call - - - - UNCH - 0 127
1725 Call - - - - UNCH - 0 121
1750 Call - - - - UNCH - 0 124
1775 Call - - - - UNCH - 0 41
1800 Call - - - - UNCH - 0 166
1825 Call - - - - UNCH - 0 41
1850 Call - - - - UNCH - 0 308
1875 Call - - - - UNCH - 0 1
1900 Call - - - - UNCH - 0 112
1925 Call - - - - UNCH - 0 8
1950 Call - - - - UNCH - 0 130
2050 Call - - - - UNCH - 0 21
2100 Call - - - - UNCH - 0 5
2150 Call - - - - UNCH - 0 400
2200 Call - - - - UNCH - 0 5
1300 Put - - - - UNCH - 0 9
1325 Put - - - - UNCH - 0 49
1350 Put .03 .03 .03 - UNCH - 50 210
1375 Put - .06B - - UNCH - 0 258
1400 Put - .13B - - UNCH - 0 891
1425 Put - .23B .18A - UNCH - 5 916
1450 Put - .38B .29A - UNCH - 0 570
1475 Put .45 .53B .45 - UNCH - 1 237
1500 Put - - - - UNCH - 0 769
1525 Put - .98B - - UNCH - 0 387
1550 Put - - 1.09A - UNCH - 0 372
1575 Put - - - - UNCH - 0 130
1600 Put - - 1.59A - UNCH - 0 307
1625 Put - - - - UNCH - 0 116
1650 Put - - - - UNCH - 0 89
1675 Put - - - - UNCH - 0 110
1700 Put - - - - UNCH - 0 15
1725 Put - - - - UNCH - 0 0
1750 Put - - - - UNCH - 0 0
1775 Put - - - - UNCH - 0 0
1800 Put - - - - UNCH - 0 0
1825 Put - - - - UNCH - 0 0
1850 Put - - - - UNCH - 0 0
1875 Put - - - - UNCH - 0 0
1900 Put - - - - UNCH - 0 0
1925 Put - - - - UNCH - 0 0
1950 Put - - - - UNCH - 0 0
1975 Put - - - - UNCH - 0 0
2000 Put - - - - UNCH - 0 0
2025 Put - - - - UNCH - 0 0
2050 Put - - - - UNCH - 0 0
2075 Put - - - - UNCH - 0 0
2100 Put - - - - UNCH - 0 0
2125 Put - - - - UNCH - 0 0
2150 Put - - - - UNCH - 0 0
2175 Put - - - - UNCH - 0 0
2200 Put - - - - UNCH - 0 0
2225 Put - - - - UNCH - 0 0
2250 Put - - - - UNCH - 0 0
2275 Put - - - - UNCH - 0 0
2300 Put - - - - UNCH - 0 0
2325 Put - - - - UNCH - 0 0
2350 Put - - - - UNCH - 0 0
2375 Put - - - - UNCH - 0 0
2400 Put - - - - UNCH - 0 0
2425 Put - - - - UNCH - 0 0
2450 Put - - - - UNCH - 0 0
2475 Put - - - - UNCH - 0 0
2500 Put - - - - UNCH - 0 0
2525 Put - - - - UNCH - 0 0
2550 Put - - - - UNCH - 0 0
Total 75 10,544