Asset Class Navigation

Class III Milk Options Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Strike Type Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
300 Call - - - - -.01 13.79 0 0
325 Call - - - - -.01 13.54 0 0
350 Call - - - - -.01 13.29 0 0
375 Call - - - - -.01 13.04 0 0
400 Call - - - - -.01 12.79 0 0
425 Call - - - - -.01 12.54 0 0
450 Call - - - - -.01 12.29 0 0
475 Call - - - - -.01 12.04 0 0
500 Call - - - - -.01 11.79 0 0
525 Call - - - - -.01 11.54 0 0
550 Call - - - - -.01 11.29 0 0
575 Call - - - - -.01 11.04 0 0
600 Call - - - - -.01 10.79 0 0
625 Call - - - - -.01 10.54 0 0
650 Call - - - - -.01 10.29 0 0
675 Call - - - - -.01 10.04 0 0
700 Call - - - - -.01 9.79 0 0
725 Call - - - - -.01 9.54 0 0
750 Call - - - - -.01 9.29 0 0
775 Call - - - - -.01 9.04 0 0
800 Call - - - - -.01 8.79 0 0
825 Call - - - - -.01 8.54 0 0
850 Call - - - - -.01 8.29 0 0
875 Call - - - - -.01 8.04 0 0
900 Call - - - - -.01 7.79 0 0
925 Call - - - - -.01 7.54 0 0
950 Call - - - - -.01 7.29 0 0
975 Call - - - - -.01 7.04 0 0
1000 Call - - - - -.01 6.79 0 0
1025 Call - - - - -.01 6.54 0 0
1050 Call - - - - -.01 6.29 0 0
1075 Call - - - - -.01 6.04 0 0
1100 Call - - - - -.01 5.79 0 0
1125 Call - - - - -.01 5.54 0 0
1150 Call - - - - -.01 5.29 0 0
1175 Call - - - - -.01 5.04 0 0
1200 Call - - - - -.01 4.79 0 0
1225 Call - - - - -.01 4.54 0 0
1250 Call - - - - -.01 4.29 0 0
1275 Call - - - - -.01 4.04 0 0
1300 Call - - - - -.01 3.79 0 0
1325 Call - - - - -.01 3.54 0 0
1350 Call - - - - -.01 3.29 0 0
1375 Call - - - - -.01 3.04 0 0
1400 Call - - - - -.01 2.79 0 0
1425 Call - - - - -.01 2.54 0 0
1450 Call - - - - -.01 2.29 0 0
1475 Call - - - - -.01 2.04 0 0
1500 Call - - - - -.01 1.79 0 4
1525 Call - - - - -.01 1.54 0 0
1550 Call - - 1.29A - -.01 1.29 0 30
1575 Call - - 1.04A - -.01 1.04 0 193
1600 Call .79 .79 .79 - -.01 .79 8 204
1625 Call .54 .54 .54 - -.01 .54 42 422
1650 Call - - - - -.01 .29 0 697
1675 Call .06 .06 .06 - -.01 .06 2 648
1700 Call .01 .01 .01 - UNCH CAB 34 886
1725 Call - - - - UNCH CAB 0 133
1750 Call - - - - UNCH CAB 0 712
1775 Call - - - - UNCH CAB 0 271
1800 Call - - - - UNCH CAB 0 331
1825 Call - - - - UNCH CAB 0 299
1850 Call - - - - UNCH CAB 0 237
1875 Call - - - - UNCH CAB 0 115
1900 Call - - - - UNCH CAB 0 277
1925 Call - - - - UNCH CAB 0 112
1950 Call - - - - UNCH CAB 0 65
1975 Call - - - - UNCH CAB 0 0
2000 Call - - - - UNCH CAB 0 81
2025 Call - - - - UNCH CAB 0 11
2050 Call - - - - UNCH CAB 0 5
2075 Call - - - - UNCH CAB 0 5
2100 Call - - - - UNCH CAB 0 5
2125 Call - - - - UNCH CAB 0 0
2150 Call - - - - UNCH CAB 0 400
2175 Call - - - - UNCH CAB 0 0
2200 Call - - - - UNCH CAB 0 45
2225 Call - - - - UNCH CAB 0 0
2250 Call - - - - UNCH CAB 0 0
2275 Call - - - - UNCH CAB 0 0
2300 Call - - - - UNCH CAB 0 0
2325 Call - - - - UNCH CAB 0 0
2350 Call - - - - UNCH CAB 0 0
2375 Call - - - - UNCH CAB 0 0
2400 Call - - - - UNCH CAB 0 0
2425 Call - - - - UNCH CAB 0 0
2450 Call - - - - UNCH CAB 0 0
2475 Call - - - - UNCH CAB 0 0
2500 Call - - - - UNCH CAB 0 0
2525 Call - - - - UNCH CAB 0 0
2550 Call - - - - UNCH CAB 0 11
2575 Call - - - - UNCH CAB 0 0
2600 Call - - - - UNCH CAB 0 0
2625 Call - - - - UNCH CAB 0 0
2650 Call - - - - UNCH CAB 0 0
300 Put - - - - UNCH CAB 0 0
325 Put - - - - UNCH CAB 0 0
350 Put - - - - UNCH CAB 0 0
375 Put - - - - UNCH CAB 0 0
400 Put - - - - UNCH CAB 0 0
425 Put - - - - UNCH CAB 0 0
450 Put - - - - UNCH CAB 0 0
475 Put - - - - UNCH CAB 0 0
500 Put - - - - UNCH CAB 0 0
525 Put - - - - UNCH CAB 0 0
550 Put - - - - UNCH CAB 0 0
575 Put - - - - UNCH CAB 0 0
600 Put - - - - UNCH CAB 0 0
625 Put - - - - UNCH CAB 0 0
650 Put - - - - UNCH CAB 0 0
675 Put - - - - UNCH CAB 0 0
700 Put - - - - UNCH CAB 0 0
725 Put - - - - UNCH CAB 0 0
750 Put - - - - UNCH CAB 0 0
775 Put - - - - UNCH CAB 0 0
800 Put - - - - UNCH CAB 0 0
825 Put - - - - UNCH CAB 0 0
850 Put - - - - UNCH CAB 0 0
875 Put - - - - UNCH CAB 0 0
900 Put - - - - UNCH CAB 0 0
925 Put - - - - UNCH CAB 0 0
950 Put - - - - UNCH CAB 0 0
975 Put - - - - UNCH CAB 0 0
1000 Put - - - - UNCH CAB 0 0
1025 Put - - - - UNCH CAB 0 0
1050 Put - - - - UNCH CAB 0 0
1075 Put - - - - UNCH CAB 0 0
1100 Put - - - - UNCH CAB 0 0
1125 Put - - - - UNCH CAB 0 0
1150 Put - - - - UNCH CAB 0 0
1175 Put - - - - UNCH CAB 0 0
1200 Put - - - - UNCH CAB 0 0
1225 Put - - - - UNCH CAB 0 0
1250 Put - - - - UNCH CAB 0 0
1275 Put - - - - UNCH CAB 0 5
1300 Put - - - - UNCH CAB 0 8
1325 Put - - - - UNCH CAB 0 0
1350 Put - - - - UNCH CAB 0 5
1375 Put - - - - UNCH CAB 0 36
1400 Put - - - - UNCH CAB 0 89
1425 Put - - - - UNCH CAB 0 250
1450 Put - - - - UNCH CAB 0 305
1475 Put - - - - UNCH CAB 0 324
1500 Put - - - - UNCH CAB 0 765
1525 Put - - - - UNCH CAB 0 297
1550 Put - - - - UNCH CAB 0 656
1575 Put - - - - UNCH CAB 0 458
1600 Put - - - - UNCH CAB 0 1,429
1625 Put - - - - UNCH CAB 0 645
1650 Put - - - - UNCH CAB 0 826
1675 Put - - - - UNCH .02 0 446
1700 Put - - - - +.01 .21 0 523
1725 Put - - - - +.01 .46 0 253
1750 Put - - - - +.01 .71 0 34
1775 Put - - - - +.01 .96 0 60
1800 Put - - - - +.01 1.21 0 0
1825 Put - - - - +.01 1.46 0 0
1850 Put - - - - +.01 1.71 0 0
1875 Put - - - - +.01 1.96 0 0
1900 Put - - - - +.01 2.21 0 0
1925 Put - - - - +.01 2.46 0 0
1950 Put - - - - +.01 2.71 0 0
1975 Put - - - - +.01 2.96 0 0
2000 Put - - - - +.01 3.21 0 0
2025 Put - - - - +.01 3.46 0 0
2050 Put - - - - +.01 3.71 0 0
2075 Put - - - - +.01 3.96 0 0
2100 Put - - - - +.01 4.21 0 0
2125 Put - - - - +.01 4.46 0 0
2150 Put - - - - +.01 4.71 0 0
2175 Put - - - - +.01 4.96 0 0
2200 Put - - - - +.01 5.21 0 0
2225 Put - - - - +.01 5.46 0 0
2250 Put - - - - +.01 5.71 0 0
2275 Put - - - - +.01 5.96 0 0
2300 Put - - - - +.01 6.21 0 0
2325 Put - - - - +.01 6.46 0 0
2350 Put - - - - +.01 6.71 0 0
2375 Put - - - - +.01 6.96 0 0
2400 Put - - - - +.01 7.21 0 0
2425 Put - - - - +.01 7.46 0 0
2450 Put - - - - +.01 7.71 0 0
2475 Put - - - - +.01 7.96 0 0
2500 Put - - - - +.01 8.21 0 0
2525 Put - - - - +.01 8.46 0 0
2550 Put - - - - +.01 8.71 0 0
2575 Put - - - - +.01 8.96 0 0
2600 Put - - - - +.01 9.21 0 0
2625 Put - - - - +.01 9.46 0 0
2650 Put - - - - +.01 9.71 0 0
Total 86 13,613