Asset Class Navigation

Class III Milk Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
OCT 17 16.60 16.64 16.60 16.60 -.01 16.60 144 3,849
NOV 17 16.04 16.09 15.69 15.72 -.37 15.72 564 4,503
DEC 17 15.70 15.72 15.46 15.50 -.26 15.49 168 3,925
JAN 18 15.37 15.37 15.16 15.17B -.19 15.18 65 2,140
FEB 18 15.29 15.33 15.19 15.19 -.18 15.19 46 1,718
MAR 18 15.32 15.32 15.19 15.19 -.17 15.19 47 1,583
APR 18 15.28 15.28 15.19 15.19 -.15 15.20 22 1,144
MAY 18 15.36 15.37 15.33 15.36 -.12 15.33 27 1,129
JUN 18 15.63 15.73 15.63 15.70A -.16 15.63 13 1,092
JLY 18 - - 15.99A 15.99A -.06 15.99 12 502
AUG 18 - - - - UNCH 16.15 7 508
SEP 18 16.11 16.13B 16.11 16.13B +.01 16.21 14 419
OCT 18 16.11 16.18B 16.11 16.18B +.01 16.21 14 316
NOV 18 - - 16.19A 16.19A -.01 16.19 12 270
DEC 18 16.18 16.18 16.15 16.15 -.03 16.17 14 287
JAN 19 - - 16.15A 16.15A -.02 16.15 0 9
FEB 19 - - - - -.03 16.17 0 6
MAR 19 - - - - UNCH 16.20 0 8
APR 19 - - - - UNCH 16.25 0 7
MAY 19 - - - - UNCH 16.40 0 8
JUN 19 - - - - UNCH 16.45 0 5
JLY 19 - - - - UNCH 16.80 0 0
AUG 19 - - - - UNCH 16.80 0 0
SEP 19 - - - - UNCH 16.80 0 0
Total 1,169 23,428