Asset Class Navigation

Class III Milk Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
DEC 17 15.58 15.65 15.58 15.63 +.01 15.61 231 4,074
JAN 18 14.35 14.48 14.23 14.35 -.04 14.34 331 3,773
FEB 18 14.32 14.39 14.19 14.23A -.06 14.26 314 3,311
MAR 18 14.56 14.56 14.36 14.41 -.10 14.41 37 2,787
APR 18 14.75 14.75 14.60 14.62 -.13 14.65 19 1,929
MAY 18 15.01 15.03 14.92 14.94 -.11 14.94 22 1,842
JUN 18 15.28 15.28 15.20 15.21 -.07 15.23 14 1,728
JLY 18 15.50 15.54B 15.46 15.46 -.01 15.49 53 997
AUG 18 15.60 15.63B 15.57 15.59B -.05 15.58 18 996
SEP 18 15.68 15.69B 15.62 15.68 -.01 15.66 26 1,103
OCT 18 15.70 15.72 15.69 15.72 -.05 15.72 16 898
NOV 18 15.66 15.66 15.64 15.65 -.05 15.65 37 827
DEC 18 15.58 15.58 15.55 15.56 -.06 15.56 31 732
JAN 19 - - 15.53A 15.53A -.03 15.54 0 20
FEB 19 - - - - -.03 15.57 0 19
MAR 19 - - - - UNCH 15.73 0 19
APR 19 - - - - UNCH 15.80 0 21
MAY 19 - - - - UNCH 15.75 0 21
JUN 19 - - - - UNCH 15.80 0 24
JLY 19 - - - - UNCH 16.10 0 10
AUG 19 - - - - UNCH 16.25 0 7
SEP 19 - - - - UNCH 16.30 0 7
OCT 19 - - - - UNCH 16.35 0 5
NOV 19 - - - - UNCH 16.50 0 0
Total 1,149 25,150