Asset Class Navigation

Class III Milk Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
FEB 18 13.50 13.50 13.46 13.47B -.02 13.46 35 3,174
MAR 18 14.25 14.44 14.03 14.06 +.03 14.24 325 4,556
APR 18 14.13 14.30 14.00 14.02 +.01 14.16 224 3,258
MAY 18 14.38 14.51 14.28 14.28 -.03 14.39 123 2,544
JUN 18 14.85 14.90 14.80 14.80 +.05 14.86 86 2,173
JLY 18 15.40 15.43 15.39 15.40 +.07 15.40 21 1,651
AUG 18 15.78 15.80 15.70 15.71B -.05 15.72 31 1,487
SEP 18 15.95 15.98 15.91A 15.91A -.02 15.93 12 1,623
OCT 18 16.10 16.10 16.01 16.01 -.04 16.06 11 1,294
NOV 18 16.05 16.05 15.99 15.99 -.05 16.00 6 1,272
DEC 18 15.92 15.92 15.82 15.83B UNCH 15.90 4 1,196
JAN 19 - 15.61B - 15.61B UNCH 15.60 0 42
FEB 19 - 15.61B - 15.61B UNCH 15.60 0 30
MAR 19 - - - - UNCH 15.64 0 30
APR 19 - - - - UNCH 15.50 0 32
MAY 19 - - - - UNCH 15.54 0 31
JUN 19 - 15.62B - 15.62B +.03 15.63 0 38
JLY 19 - 15.70B - 15.70B UNCH 15.68 0 19
AUG 19 - 16.00B - 16.00B +.05 16.00 0 18
SEP 19 - - - - UNCH 16.06 0 21
OCT 19 - - - - UNCH 16.20 0 23
NOV 19 - - - - UNCH 16.20 0 20
DEC 19 - - - - UNCH 16.15 0 19
JAN 20 - - - - UNCH 16.10 0 0
Total 878 24,551