Asset Class Navigation

Class III Milk Options Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 17.15 0.00 17.15 17.25 16.99 545 17.90 / 16.40 13:00:03 CT
18 Aug 2017
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
19:17:54 CT
17 Aug 2017
No Limit / 0.005 0 - - 1.17 - - 1600.0 - - 0.02 - - 0 No Limit / 0.005 12:42:33 CT
18 Aug 2017
11:37:34 CT
18 Aug 2017
No Limit / 0.005 0 - - 0.94 - - 1625.0 0.03 -0.01 0.04 0.03 0.04 94 No Limit / 0.005 12:42:24 CT
18 Aug 2017
11:37:37 CT
18 Aug 2017
No Limit / 0.005 0 - - 0.72 - - 1650.0 0.07 0.00 0.07 0.05 0.07 278 No Limit / 0.005 12:58:49 CT
18 Aug 2017
09:09:58 CT
18 Aug 2017
No Limit / 0.005 0 - - 0.53 - - 1675.0 0.12 -0.01 0.13 0.11 0.12 26 No Limit / 0.005 12:36:52 CT
18 Aug 2017
11:45:15 CT
18 Aug 2017
No Limit / 0.005 15 0.35 0.35 0.36 -0.01 0.35 1700.0 0.20 -0.02 0.22 0.18 0.20 31 No Limit / 0.005 12:40:55 CT
18 Aug 2017
13:00:04 CT
18 Aug 2017
No Limit / 0.005 96 0.29 0.25 0.24 +0.05 0.29 1725.0 - - 0.34 - - 41 No Limit / 0.005 13:00:04 CT
18 Aug 2017
12:13:55 CT
18 Aug 2017
No Limit / 0.005 31 0.19 0.18 0.15 +0.03 0.18 1750.0 - - 0.50 - - 0 No Limit / 0.005 11:41:10 CT
18 Aug 2017
12:36:49 CT
18 Aug 2017
No Limit / 0.005 5 0.10 0.10 0.08 +0.02 0.10 1775.0 - - 0.68 - - 0 No Limit / 0.005 19:16:51 CT
17 Aug 2017
12:43:39 CT
18 Aug 2017
No Limit / 0.005 10 0.06 0.05 0.05 0.00 0.05 1800.0 - - 0.90 - - 0 No Limit / 0.005 19:17:10 CT
17 Aug 2017
11:59:48 CT
18 Aug 2017
No Limit / 0.005 4 0.04 0.03 0.03 +0.01 0.04 1825.0 - - 1.13 - - 0 No Limit / 0.005 19:17:00 CT
17 Aug 2017