Asset Class Navigation

Class III Milk Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
APR 2015 APR 2015 Show Price Chart 15.57 +0.04 15.53 15.57 15.58 15.57 7 16.28 / 14.78 01:06:50 CT
02 Apr 2015
MAY 2015 MAY 2015 Show Price Chart 15.64 b +0.02 15.62 15.62 15.64 b 15.62 1 16.37 / 14.87 01:06:50 CT
02 Apr 2015
JUN 2015 JUN 2015 Show Price Chart 15.70 b +0.04 15.66 15.67 15.70 b 15.67 1 16.41 / 14.91 01:06:50 CT
02 Apr 2015
JUL 2015 JUL 2015 Show Price Chart 16.28 b +0.04 16.24 - 16.28 b - 1 16.99 / 15.49 01:06:50 CT
02 Apr 2015
AUG 2015 AUG 2015 Show Price Chart 16.75 b +0.04 16.71 16.74 16.75 b 16.74 2 17.46 / 15.96 01:06:50 CT
02 Apr 2015
SEP 2015 SEP 2015 Show Price Chart - - 17.14 - - - 4 17.89 / 16.39 01:06:50 CT
02 Apr 2015
OCT 2015 OCT 2015 Show Price Chart - - 17.34 - - - 5 18.09 / 16.59 01:06:50 CT
02 Apr 2015
NOV 2015 NOV 2015 Show Price Chart - - 17.32 - - - 2 18.07 / 16.57 01:06:50 CT
02 Apr 2015
DEC 2015 DEC 2015 Show Price Chart - - 17.26 - - - 1 18.01 / 16.51 01:06:50 CT
02 Apr 2015
JAN 2016 JAN 2016 Show Price Chart - - 16.90 - - - 0 17.65 / 16.15 01:06:50 CT
02 Apr 2015
FEB 2016 FEB 2016 Show Price Chart 16.90 0.00 16.90 16.90 16.90 16.90 1 17.65 / 16.15 01:06:50 CT
02 Apr 2015
MAR 2016 MAR 2016 Show Price Chart - - 16.77 - - - 0 17.52 / 16.02 01:06:50 CT
02 Apr 2015
APR 2016 APR 2016 Show Price Chart - - 16.55 - - - 0 17.30 / 15.80 01:06:50 CT
02 Apr 2015
MAY 2016 MAY 2016 Show Price Chart - - 16.56 - - - 0 17.31 / 15.81 01:06:50 CT
02 Apr 2015
JUN 2016 JUN 2016 Show Price Chart - - 16.60 - - - 0 17.35 / 15.85 01:06:50 CT
02 Apr 2015
JUL 2016 JUL 2016 Show Price Chart - - 16.68 - - - 0 17.43 / 15.93 01:06:50 CT
02 Apr 2015
AUG 2016 AUG 2016 Show Price Chart - - 16.58 - - - 0 17.33 / 15.83 01:06:50 CT
02 Apr 2015
SEP 2016 SEP 2016 Show Price Chart - - 16.78 - - - 0 17.53 / 16.03 01:06:50 CT
02 Apr 2015
OCT 2016 OCT 2016 Show Price Chart - - 16.76 - - - 0 17.51 / 16.01 01:06:50 CT
02 Apr 2015
NOV 2016 NOV 2016 Show Price Chart - - 16.76 - - - 0 17.51 / 16.01 01:06:50 CT
02 Apr 2015
DEC 2016 DEC 2016 Show Price Chart - - 16.65 - - - 0 17.40 / 15.90 01:06:50 CT
02 Apr 2015
JAN 2017 JAN 2017 Show Price Chart - - 16.41 - - - 0 17.16 / 15.66 19:08:02 CT
01 Apr 2015
FEB 2017 FEB 2017 Show Price Chart - - 16.22 - - - 0 16.97 / 15.47 19:08:01 CT
01 Apr 2015
MAR 2017 MAR 2017 Show Price Chart - - 16.03 - - - 0 16.78 / 15.28 19:07:57 CT
01 Apr 2015