Asset Class Navigation

Class III Milk Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
AUG 2016 AUG 2016 Show Price Chart 16.92 -0.02 16.94 16.92 16.92 16.91 3 17.69 / 16.19 20:16:38 CT
24 Aug 2016
SEP 2016 SEP 2016 Show Price Chart 17.38 -0.07 17.45 17.45 17.45 17.38 8 18.20 / 16.70 18:31:19 CT
24 Aug 2016
OCT 2016 OCT 2016 Show Price Chart 17.19 -0.09 17.28 17.24 17.24 17.19 7 18.03 / 16.53 20:43:36 CT
24 Aug 2016
NOV 2016 NOV 2016 Show Price Chart 16.82 -0.02 16.84 16.82 16.82 16.82 1 17.59 / 16.09 18:46:56 CT
24 Aug 2016
DEC 2016 DEC 2016 Show Price Chart 16.41 0.00 16.41 16.41 16.41 16.41 2 17.16 / 15.66 18:31:45 CT
24 Aug 2016
JAN 2017 JAN 2017 Show Price Chart - - 16.14 - - - 0 16.89 / 15.39 18:31:06 CT
24 Aug 2016
FEB 2017 FEB 2017 Show Price Chart - - 16.12 - - - 0 16.87 / 15.37 18:31:05 CT
24 Aug 2016
MAR 2017 MAR 2017 Show Price Chart - - 16.17 - - - 0 16.92 / 15.42 18:31:17 CT
24 Aug 2016
APR 2017 APR 2017 Show Price Chart - - 16.25 - - - 0 17.00 / 15.50 18:31:39 CT
24 Aug 2016
MAY 2017 MAY 2017 Show Price Chart - - 16.40 - - - 0 17.15 / 15.65 18:32:26 CT
24 Aug 2016
JUN 2017 JUN 2017 Show Price Chart - - 16.59 - - - 0 17.34 / 15.84 18:31:17 CT
24 Aug 2016
JUL 2017 JUL 2017 Show Price Chart - - 16.86 - - - 1 17.61 / 16.11 18:31:27 CT
24 Aug 2016
AUG 2017 AUG 2017 Show Price Chart - - 16.91 - - - 1 17.66 / 16.16 18:31:21 CT
24 Aug 2016
SEP 2017 SEP 2017 Show Price Chart - - 16.91 - - - 1 17.66 / 16.16 18:31:35 CT
24 Aug 2016
OCT 2017 OCT 2017 Show Price Chart - - 16.93 - - - 0 17.68 / 16.18 18:31:21 CT
24 Aug 2016
NOV 2017 NOV 2017 Show Price Chart - - 16.86 - - - 0 17.61 / 16.11 18:31:21 CT
24 Aug 2016
DEC 2017 DEC 2017 Show Price Chart - - 16.82 - - - 0 17.57 / 16.07 18:31:38 CT
24 Aug 2016
JAN 2018 JAN 2018 Show Price Chart - - 16.26 - - - 0 17.01 / 15.51 18:31:19 CT
24 Aug 2016
FEB 2018 FEB 2018 Show Price Chart - - 16.00 - - - 0 16.75 / 15.25 18:31:17 CT
24 Aug 2016
MAR 2018 MAR 2018 Show Price Chart - - 16.00 - - - 0 16.75 / 15.25 18:31:17 CT
24 Aug 2016
APR 2018 APR 2018 Show Price Chart - - 16.10 - - - 0 16.85 / 15.35 18:31:03 CT
24 Aug 2016
MAY 2018 MAY 2018 Show Price Chart - - 16.25 - - - 0 17.00 / 15.50 18:31:13 CT
24 Aug 2016
JUN 2018 JUN 2018 Show Price Chart - - 16.45 - - - 0 17.20 / 15.70 18:31:05 CT
24 Aug 2016
JUL 2018 JUL 2018 Show Price Chart - - 16.45 - - - 0 17.20 / 15.70 18:31:26 CT
24 Aug 2016
AUG 2018 AUG 2018 Show Price Chart - - 0.00 - - - 0 - 16:45:00 CT
24 Aug 2016