Asset Class Navigation

Class III Milk Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JUL 2016 JUL 2016 Show Price Chart 15.24 -0.15 15.39 15.28 15.28 15.24 15 16.14 / 14.64 18:13:59 CT
29 Jun 2016
AUG 2016 AUG 2016 Show Price Chart 16.45 -0.30 16.75 16.45 16.46 16.45 4 17.50 / 16.00 18:00:12 CT
29 Jun 2016
SEP 2016 SEP 2016 Show Price Chart 16.69 -0.17 16.86 16.69 16.69 16.69 1 17.61 / 16.11 18:06:34 CT
29 Jun 2016
OCT 2016 OCT 2016 Show Price Chart 16.49 -0.22 16.71 16.49 16.49 16.49 2 17.46 / 15.96 18:04:54 CT
29 Jun 2016
NOV 2016 NOV 2016 Show Price Chart - - 16.50 - - - 0 17.25 / 15.75 17:45:27 CT
29 Jun 2016
DEC 2016 DEC 2016 Show Price Chart - - 16.21 - - - 0 16.96 / 15.46 17:46:02 CT
29 Jun 2016
JAN 2017 JAN 2017 Show Price Chart - - 16.02 - - - 0 16.77 / 15.27 17:45:25 CT
29 Jun 2016
FEB 2017 FEB 2017 Show Price Chart - - 16.02 - - - 0 16.77 / 15.27 17:45:23 CT
29 Jun 2016
MAR 2017 MAR 2017 Show Price Chart - - 16.05 - - - 0 16.80 / 15.30 17:45:35 CT
29 Jun 2016
APR 2017 APR 2017 Show Price Chart - - 16.15 - - - 0 16.90 / 15.40 17:45:56 CT
29 Jun 2016
MAY 2017 MAY 2017 Show Price Chart - - 16.40 - - - 0 17.15 / 15.65 17:46:42 CT
29 Jun 2016
JUN 2017 JUN 2017 Show Price Chart - - 16.46 - - - 0 17.21 / 15.71 17:45:35 CT
29 Jun 2016
JUL 2017 JUL 2017 Show Price Chart - - 16.60 - - - 0 17.35 / 15.85 17:45:45 CT
29 Jun 2016
AUG 2017 AUG 2017 Show Price Chart - - 16.58 - - - 0 17.33 / 15.83 17:45:40 CT
29 Jun 2016
SEP 2017 SEP 2017 Show Price Chart - - 16.63 - - - 0 17.38 / 15.88 17:45:52 CT
29 Jun 2016
OCT 2017 OCT 2017 Show Price Chart - - 16.47 - - - 0 17.22 / 15.72 17:45:39 CT
29 Jun 2016
NOV 2017 NOV 2017 Show Price Chart - - 16.50 - - - 0 17.25 / 15.75 17:45:39 CT
29 Jun 2016
DEC 2017 DEC 2017 Show Price Chart - - 16.42 - - - 0 17.17 / 15.67 17:45:55 CT
29 Jun 2016
JAN 2018 JAN 2018 Show Price Chart - - 16.00 - - - 0 16.75 / 15.25 17:45:38 CT
29 Jun 2016
FEB 2018 FEB 2018 Show Price Chart - - 16.00 - - - 0 16.75 / 15.25 17:45:35 CT
29 Jun 2016
MAR 2018 MAR 2018 Show Price Chart - - 16.00 - - - 0 16.75 / 15.25 17:45:35 CT
29 Jun 2016
APR 2018 APR 2018 Show Price Chart - - 16.10 - - - 0 16.85 / 15.35 17:45:21 CT
29 Jun 2016
MAY 2018 MAY 2018 Show Price Chart - - 16.28 - - - 0 17.03 / 15.53 17:45:31 CT
29 Jun 2016
JUN 2018 JUN 2018 Show Price Chart - - 16.46 - - - 0 17.21 / 15.71 17:45:23 CT
29 Jun 2016