Asset Class Navigation

Class III Milk Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
DEC 2016 DEC 2016 Show Price Chart 17.09 +0.02 17.07 17.08 17.14 17.06 163 17.82 / 16.32 13:11:37 CT
09 Dec 2016
JAN 2017 JAN 2017 Show Price Chart 16.68 +0.15 16.53 16.60 16.82 16.60 228 17.28 / 15.78 13:11:21 CT
09 Dec 2016
FEB 2017 FEB 2017 Show Price Chart 16.92 +0.24 16.68 16.71 16.97 16.71 142 17.43 / 15.93 13:11:36 CT
09 Dec 2016
MAR 2017 MAR 2017 Show Price Chart 17.01 +0.28 16.73 16.82 17.02 16.82 186 17.48 / 15.98 13:11:17 CT
09 Dec 2016
APR 2017 APR 2017 Show Price Chart 17.00 +0.20 16.80 16.88 17.05 16.88 67 17.55 / 16.05 13:10:22 CT
09 Dec 2016
MAY 2017 MAY 2017 Show Price Chart 17.05 +0.18 16.87 16.98 17.10 16.98 74 17.62 / 16.12 13:09:34 CT
09 Dec 2016
JUN 2017 JUN 2017 Show Price Chart 17.25 +0.14 17.11 17.17 17.31 17.17 40 17.86 / 16.36 13:08:15 CT
09 Dec 2016
JUL 2017 JUL 2017 Show Price Chart 17.48 +0.06 17.42 17.50 17.50 17.42 41 18.17 / 16.67 13:06:34 CT
09 Dec 2016
AUG 2017 AUG 2017 Show Price Chart 17.60 +0.05 17.55 17.63 17.70 17.57 40 18.30 / 16.80 12:46:21 CT
09 Dec 2016
SEP 2017 SEP 2017 Show Price Chart 17.65 +0.05 17.60 17.58 17.75 17.58 41 18.35 / 16.85 12:49:20 CT
09 Dec 2016
OCT 2017 OCT 2017 Show Price Chart 17.46 +0.06 17.40 17.50 17.60 17.46 54 18.15 / 16.65 13:05:12 CT
09 Dec 2016
NOV 2017 NOV 2017 Show Price Chart 17.30 +0.09 17.21 17.30 17.35 17.28 38 17.96 / 16.46 12:07:11 CT
09 Dec 2016
DEC 2017 DEC 2017 Show Price Chart 17.09 +0.03 17.06 17.10 17.10 17.06 37 17.81 / 16.31 13:06:03 CT
09 Dec 2016
JAN 2018 JAN 2018 Show Price Chart 16.65 +0.05 16.60 16.63 16.65 16.63 3 17.35 / 15.85 09:27:14 CT
09 Dec 2016
FEB 2018 FEB 2018 Show Price Chart - - 16.50 - - - 10 17.25 / 15.75 09:33:20 CT
09 Dec 2016
MAR 2018 MAR 2018 Show Price Chart - - 16.50 - - - 0 17.25 / 15.75 09:26:54 CT
09 Dec 2016
APR 2018 APR 2018 Show Price Chart - - 16.40 - - - 0 17.15 / 15.65 09:27:36 CT
09 Dec 2016
MAY 2018 MAY 2018 Show Price Chart 16.51 +0.01 16.50 16.51 16.51 16.51 6 17.25 / 15.75 10:06:44 CT
09 Dec 2016
JUN 2018 JUN 2018 Show Price Chart - - 16.55 - - - 10 17.30 / 15.80 09:33:20 CT
09 Dec 2016
JUL 2018 JUL 2018 Show Price Chart - - 16.60 - - - 0 17.35 / 15.85 07:00:05 CT
09 Dec 2016
AUG 2018 AUG 2018 Show Price Chart - - 16.75 - - - 0 17.50 / 16.00 07:00:05 CT
09 Dec 2016
SEP 2018 SEP 2018 Show Price Chart - - 16.75 - - - 0 17.50 / 16.00 07:00:09 CT
09 Dec 2016
OCT 2018 OCT 2018 Show Price Chart - - 16.65 - - - 0 17.40 / 15.90 07:00:05 CT
09 Dec 2016
NOV 2018 NOV 2018 Show Price Chart - - 16.56 - - - 0 17.31 / 15.81 07:00:09 CT
09 Dec 2016
DEC 2018 DEC 2018 Show Price Chart - - - - - - 0 - -