Asset Class Navigation

Class III Milk Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JUL 2015 JUL 2015 Show Price Chart - - 16.28 - - - 0 17.03 / 15.53 17:00:00 CT
02 Aug 2015
AUG 2015 AUG 2015 Show Price Chart 16.39 b -0.02 16.41 16.46 16.46 16.35 2 17.16 / 15.66 21:30:09 CT
02 Aug 2015
SEP 2015 SEP 2015 Show Price Chart 16.63 a +0.07 16.56 16.67 16.69 16.63 a 8 17.31 / 15.81 23:06:30 CT
02 Aug 2015
OCT 2015 OCT 2015 Show Price Chart - - 16.36 - - - 0 17.11 / 15.61 17:00:00 CT
02 Aug 2015
NOV 2015 NOV 2015 Show Price Chart - - 16.07 - - - 0 16.82 / 15.32 17:00:00 CT
02 Aug 2015
DEC 2015 DEC 2015 Show Price Chart - - 15.90 - - - 0 16.65 / 15.15 17:00:00 CT
02 Aug 2015
JAN 2016 JAN 2016 Show Price Chart 15.55 a -0.03 15.58 - - 15.55 a 0 16.33 / 14.83 17:00:00 CT
02 Aug 2015
FEB 2016 FEB 2016 Show Price Chart - - 15.46 - - - 0 16.21 / 14.71 17:00:00 CT
02 Aug 2015
MAR 2016 MAR 2016 Show Price Chart - - 15.39 - - - 0 16.14 / 14.64 17:00:00 CT
02 Aug 2015
APR 2016 APR 2016 Show Price Chart - - 15.50 - - - 0 16.25 / 14.75 17:00:00 CT
02 Aug 2015
MAY 2016 MAY 2016 Show Price Chart - - 15.80 - - - 0 16.55 / 15.05 17:00:00 CT
02 Aug 2015
JUN 2016 JUN 2016 Show Price Chart - - 16.12 - - - 0 16.87 / 15.37 17:00:00 CT
02 Aug 2015
JUL 2016 JUL 2016 Show Price Chart - - 16.51 - - - 1 17.26 / 15.76 17:00:37 CT
02 Aug 2015
AUG 2016 AUG 2016 Show Price Chart - - 16.78 - - - 1 17.53 / 16.03 17:00:37 CT
02 Aug 2015
SEP 2016 SEP 2016 Show Price Chart - - 16.80 - - - 1 17.55 / 16.05 17:00:37 CT
02 Aug 2015
OCT 2016 OCT 2016 Show Price Chart - - 16.90 - - - 1 17.65 / 16.15 17:00:37 CT
02 Aug 2015
NOV 2016 NOV 2016 Show Price Chart - - 16.90 - - - 1 17.65 / 16.15 17:00:37 CT
02 Aug 2015
DEC 2016 DEC 2016 Show Price Chart - - 16.89 - - - 1 17.64 / 16.14 17:00:37 CT
02 Aug 2015
JAN 2017 JAN 2017 Show Price Chart - - 16.46 - - - 0 17.21 / 15.71 17:00:00 CT
02 Aug 2015
FEB 2017 FEB 2017 Show Price Chart - - 16.26 - - - 0 17.01 / 15.51 17:00:00 CT
02 Aug 2015
MAR 2017 MAR 2017 Show Price Chart - - 16.06 - - - 0 16.81 / 15.31 17:00:00 CT
02 Aug 2015
APR 2017 APR 2017 Show Price Chart - - 15.88 - - - 0 16.63 / 15.13 17:00:00 CT
02 Aug 2015
MAY 2017 MAY 2017 Show Price Chart - - 15.66 - - - 0 16.41 / 14.91 17:00:00 CT
02 Aug 2015
JUN 2017 JUN 2017 Show Price Chart - - 15.46 - - - 0 16.21 / 14.71 17:00:00 CT
02 Aug 2015
JUL 2017 JUL 2017 Show Price Chart - - 0.00 - - - 0 No Limit 17:00:00 CT
02 Aug 2015