Asset Class Navigation

Class III Milk Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAR 2015 MAR 2015 Show Price Chart 15.45 0.00 15.45 15.47 15.48 b 15.45 4 16.20 / 14.70 20:49:52 CT
05 Mar 2015
APR 2015 APR 2015 Show Price Chart 15.46 a +0.04 15.42 15.48 15.48 15.46 a 4 16.17 / 14.67 18:31:42 CT
05 Mar 2015
MAY 2015 MAY 2015 Show Price Chart 15.58 b +0.07 15.51 - 15.58 b - 0 16.26 / 14.76 18:31:28 CT
05 Mar 2015
JUN 2015 JUN 2015 Show Price Chart 16.30 b 0.00 16.30 16.30 16.31 b 16.29 2 17.05 / 15.55 21:30:24 CT
05 Mar 2015
JUL 2015 JUL 2015 Show Price Chart - - 16.82 - - - 0 17.57 / 16.07 18:31:52 CT
05 Mar 2015
AUG 2015 AUG 2015 Show Price Chart 17.30 a -0.02 17.32 - - 17.30 a 0 18.07 / 16.57 21:30:24 CT
05 Mar 2015
SEP 2015 SEP 2015 Show Price Chart 17.37 a -0.04 17.41 - - 17.37 a 0 18.16 / 16.66 18:32:39 CT
05 Mar 2015
OCT 2015 OCT 2015 Show Price Chart 17.41 b +0.01 17.40 - 17.41 b - 0 18.15 / 16.65 18:32:07 CT
05 Mar 2015
NOV 2015 NOV 2015 Show Price Chart - - 17.44 - - - 0 18.19 / 16.69 18:31:34 CT
05 Mar 2015
DEC 2015 DEC 2015 Show Price Chart - - 17.11 - - - 0 17.86 / 16.36 18:31:27 CT
05 Mar 2015
JAN 2016 JAN 2016 Show Price Chart - - 16.70 - - - 0 17.45 / 15.95 18:32:30 CT
05 Mar 2015
FEB 2016 FEB 2016 Show Price Chart - - 16.62 - - - 0 17.37 / 15.87 18:32:36 CT
05 Mar 2015
MAR 2016 MAR 2016 Show Price Chart - - 16.46 - - - 0 17.21 / 15.71 18:32:16 CT
05 Mar 2015
APR 2016 APR 2016 Show Price Chart - - 16.45 - - - 0 17.20 / 15.70 18:31:35 CT
05 Mar 2015
MAY 2016 MAY 2016 Show Price Chart - - 16.55 - - - 0 17.30 / 15.80 18:32:10 CT
05 Mar 2015
JUN 2016 JUN 2016 Show Price Chart - - 16.60 - - - 0 17.35 / 15.85 18:31:35 CT
05 Mar 2015
JUL 2016 JUL 2016 Show Price Chart - - 16.65 - - - 0 17.40 / 15.90 18:32:01 CT
05 Mar 2015
AUG 2016 AUG 2016 Show Price Chart - - 16.55 - - - 0 17.30 / 15.80 18:31:25 CT
05 Mar 2015
SEP 2016 SEP 2016 Show Price Chart - - 16.75 - - - 0 17.50 / 16.00 18:31:32 CT
05 Mar 2015
OCT 2016 OCT 2016 Show Price Chart - - 16.75 - - - 0 17.50 / 16.00 18:31:23 CT
05 Mar 2015
NOV 2016 NOV 2016 Show Price Chart - - 16.75 - - - 0 17.50 / 16.00 18:31:42 CT
05 Mar 2015
DEC 2016 DEC 2016 Show Price Chart - - 16.60 - - - 0 17.35 / 15.85 18:32:19 CT
05 Mar 2015
JAN 2017 JAN 2017 Show Price Chart - - 16.41 - - - 0 17.16 / 15.66 18:31:52 CT
05 Mar 2015
FEB 2017 FEB 2017 Show Price Chart - - 16.22 - - - 0 16.97 / 15.47 18:31:51 CT
05 Mar 2015
MAR 2017 MAR 2017 Show Price Chart - - - - - - 0 - -