Asset Class Navigation

Class III Milk Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JUL 2016 JUL 2016 Show Price Chart 15.27 0.00 15.27 15.27 15.27 15.26 3 16.02 / 14.52 20:51:14 CT
27 Jul 2016
AUG 2016 AUG 2016 Show Price Chart - - 16.94 - - - 0 17.69 / 16.19 18:56:18 CT
27 Jul 2016
SEP 2016 SEP 2016 Show Price Chart - - 16.78 - - - 0 17.53 / 16.03 18:56:26 CT
27 Jul 2016
OCT 2016 OCT 2016 Show Price Chart - - 16.65 - - - 0 17.40 / 15.90 18:56:11 CT
27 Jul 2016
NOV 2016 NOV 2016 Show Price Chart - - 16.40 - - - 0 17.15 / 15.65 21:30:48 CT
27 Jul 2016
DEC 2016 DEC 2016 Show Price Chart - - 16.05 - - - 0 16.80 / 15.30 18:56:51 CT
27 Jul 2016
JAN 2017 JAN 2017 Show Price Chart - - 15.98 - - - 0 16.73 / 15.23 18:56:14 CT
27 Jul 2016
FEB 2017 FEB 2017 Show Price Chart - - 16.00 - - - 0 16.75 / 15.25 18:56:12 CT
27 Jul 2016
MAR 2017 MAR 2017 Show Price Chart - - 16.07 - - - 0 16.82 / 15.32 18:56:24 CT
27 Jul 2016
APR 2017 APR 2017 Show Price Chart - - 16.22 - - - 0 16.97 / 15.47 18:56:45 CT
27 Jul 2016
MAY 2017 MAY 2017 Show Price Chart - - 16.32 - - - 0 17.07 / 15.57 18:57:32 CT
27 Jul 2016
JUN 2017 JUN 2017 Show Price Chart - - 16.38 - - - 0 17.13 / 15.63 18:56:24 CT
27 Jul 2016
JUL 2017 JUL 2017 Show Price Chart - - 16.55 - - - 0 17.30 / 15.80 18:56:33 CT
27 Jul 2016
AUG 2017 AUG 2017 Show Price Chart - - 16.62 - - - 0 17.37 / 15.87 18:56:28 CT
27 Jul 2016
SEP 2017 SEP 2017 Show Price Chart - - 16.67 - - - 0 17.42 / 15.92 18:56:41 CT
27 Jul 2016
OCT 2017 OCT 2017 Show Price Chart - - 16.65 - - - 0 17.40 / 15.90 18:56:28 CT
27 Jul 2016
NOV 2017 NOV 2017 Show Price Chart - - 16.65 - - - 0 17.40 / 15.90 18:56:28 CT
27 Jul 2016
DEC 2017 DEC 2017 Show Price Chart - - 16.65 - - - 0 17.40 / 15.90 18:56:44 CT
27 Jul 2016
JAN 2018 JAN 2018 Show Price Chart - - 16.00 - - - 0 16.75 / 15.25 18:56:26 CT
27 Jul 2016
FEB 2018 FEB 2018 Show Price Chart - - 16.00 - - - 0 16.75 / 15.25 18:56:24 CT
27 Jul 2016
MAR 2018 MAR 2018 Show Price Chart - - 16.00 - - - 0 16.75 / 15.25 18:56:24 CT
27 Jul 2016
APR 2018 APR 2018 Show Price Chart - - 16.10 - - - 0 16.85 / 15.35 18:56:10 CT
27 Jul 2016
MAY 2018 MAY 2018 Show Price Chart - - 16.28 - - - 0 17.03 / 15.53 18:56:20 CT
27 Jul 2016
JUN 2018 JUN 2018 Show Price Chart - - 16.46 - - - 0 17.21 / 15.71 18:56:12 CT
27 Jul 2016
JUL 2018 JUL 2018 Show Price Chart - - 0.00 - - - 0 - 16:45:00 CT
27 Jul 2016