Asset Class Navigation

Class III Milk Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
DEC 2016 DEC 2016 Show Price Chart 17.10 +0.03 17.07 17.08 17.14 17.06 108 17.82 / 16.32 11:09:09 CT
09 Dec 2016
JAN 2017 JAN 2017 Show Price Chart 16.69 +0.16 16.53 16.60 16.82 16.60 204 17.28 / 15.78 11:11:00 CT
09 Dec 2016
FEB 2017 FEB 2017 Show Price Chart 16.89 +0.21 16.68 16.71 16.97 16.71 97 17.43 / 15.93 11:10:56 CT
09 Dec 2016
MAR 2017 MAR 2017 Show Price Chart 17.02 +0.29 16.73 16.82 17.02 16.82 143 17.48 / 15.98 11:10:46 CT
09 Dec 2016
APR 2017 APR 2017 Show Price Chart 17.03 +0.23 16.80 16.88 17.05 16.88 51 17.55 / 16.05 11:10:40 CT
09 Dec 2016
MAY 2017 MAY 2017 Show Price Chart 17.02 +0.15 16.87 16.98 17.10 16.98 42 17.62 / 16.12 10:39:30 CT
09 Dec 2016
JUN 2017 JUN 2017 Show Price Chart 17.30 +0.19 17.11 17.17 17.31 17.17 26 17.86 / 16.36 11:09:12 CT
09 Dec 2016
JUL 2017 JUL 2017 Show Price Chart 17.50 +0.08 17.42 17.50 17.50 17.50 14 18.17 / 16.67 10:56:17 CT
09 Dec 2016
AUG 2017 AUG 2017 Show Price Chart 17.70 +0.15 17.55 17.63 17.70 17.63 13 18.30 / 16.80 10:56:17 CT
09 Dec 2016
SEP 2017 SEP 2017 Show Price Chart 17.75 +0.15 17.60 17.58 17.75 17.58 16 18.35 / 16.85 10:56:17 CT
09 Dec 2016
OCT 2017 OCT 2017 Show Price Chart 17.52 +0.12 17.40 17.50 17.60 17.50 33 18.15 / 16.65 10:56:17 CT
09 Dec 2016
NOV 2017 NOV 2017 Show Price Chart 17.30 +0.09 17.21 17.30 17.35 17.28 17 17.96 / 16.46 10:56:17 CT
09 Dec 2016
DEC 2017 DEC 2017 Show Price Chart 17.06 0.00 17.06 17.10 17.10 17.06 16 17.81 / 16.31 10:56:17 CT
09 Dec 2016
JAN 2018 JAN 2018 Show Price Chart 16.65 +0.05 16.60 16.63 16.65 16.63 3 17.35 / 15.85 09:27:14 CT
09 Dec 2016
FEB 2018 FEB 2018 Show Price Chart - - 16.50 - - - 10 17.25 / 15.75 09:33:20 CT
09 Dec 2016
MAR 2018 MAR 2018 Show Price Chart - - 16.50 - - - 0 17.25 / 15.75 09:26:54 CT
09 Dec 2016
APR 2018 APR 2018 Show Price Chart - - 16.40 - - - 0 17.15 / 15.65 09:27:36 CT
09 Dec 2016
MAY 2018 MAY 2018 Show Price Chart 16.51 +0.01 16.50 16.51 16.51 16.51 6 17.25 / 15.75 10:06:44 CT
09 Dec 2016
JUN 2018 JUN 2018 Show Price Chart - - 16.55 - - - 10 17.30 / 15.80 09:33:20 CT
09 Dec 2016
JUL 2018 JUL 2018 Show Price Chart - - 16.60 - - - 0 17.35 / 15.85 07:00:05 CT
09 Dec 2016
AUG 2018 AUG 2018 Show Price Chart - - 16.75 - - - 0 17.50 / 16.00 07:00:05 CT
09 Dec 2016
SEP 2018 SEP 2018 Show Price Chart - - 16.75 - - - 0 17.50 / 16.00 07:00:09 CT
09 Dec 2016
OCT 2018 OCT 2018 Show Price Chart - - 16.65 - - - 0 17.40 / 15.90 07:00:05 CT
09 Dec 2016
NOV 2018 NOV 2018 Show Price Chart - - 16.56 - - - 0 17.31 / 15.81 07:00:09 CT
09 Dec 2016
DEC 2018 DEC 2018 Show Price Chart - - - - - - 0 - -