Asset Class Navigation

Class III Milk Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JAN 2017 JAN 2017 Show Price Chart 16.79 +0.01 16.78 16.78 16.81 16.78 11 17.53 / 16.03 10:51:25 CT
19 Jan 2017
FEB 2017 FEB 2017 Show Price Chart 17.02 +0.11 16.91 16.87 17.10 16.85 140 17.66 / 16.16 10:56:41 CT
19 Jan 2017
MAR 2017 MAR 2017 Show Price Chart 17.40 +0.12 17.28 17.24 17.40 17.24 90 18.03 / 16.53 10:53:04 CT
19 Jan 2017
APR 2017 APR 2017 Show Price Chart 17.59 +0.13 17.46 17.52 17.61 17.51 67 18.21 / 16.71 11:01:03 CT
19 Jan 2017
MAY 2017 MAY 2017 Show Price Chart 17.69 +0.09 17.60 17.65 17.71 17.65 28 18.35 / 16.85 11:01:08 CT
19 Jan 2017
JUN 2017 JUN 2017 Show Price Chart 17.90 +0.09 17.81 17.86 17.90 17.86 48 18.56 / 17.06 10:53:17 CT
19 Jan 2017
JUL 2017 JUL 2017 Show Price Chart 17.92 +0.09 17.83 17.91 17.92 17.91 9 18.58 / 17.08 10:53:17 CT
19 Jan 2017
AUG 2017 AUG 2017 Show Price Chart 17.97 +0.12 17.85 17.88 17.97 17.88 4 18.60 / 17.10 10:50:04 CT
19 Jan 2017
SEP 2017 SEP 2017 Show Price Chart 17.95 +0.06 17.89 17.93 17.95 17.91 15 18.64 / 17.14 10:50:13 CT
19 Jan 2017
OCT 2017 OCT 2017 Show Price Chart - - 17.78 - - - 0 18.53 / 17.03 10:40:08 CT
19 Jan 2017
NOV 2017 NOV 2017 Show Price Chart - - 17.66 - - - 0 18.41 / 16.91 10:40:08 CT
19 Jan 2017
DEC 2017 DEC 2017 Show Price Chart - - 17.39 - - - 0 18.14 / 16.64 10:40:08 CT
19 Jan 2017
JAN 2018 JAN 2018 Show Price Chart - - 16.93 - - - 0 17.68 / 16.18 10:53:02 CT
19 Jan 2017
FEB 2018 FEB 2018 Show Price Chart - - 16.72 - - - 0 17.47 / 15.97 10:40:08 CT
19 Jan 2017
MAR 2018 MAR 2018 Show Price Chart - - 16.57 - - - 0 17.32 / 15.82 10:40:05 CT
19 Jan 2017
APR 2018 APR 2018 Show Price Chart - - 16.50 - - - 0 17.25 / 15.75 10:40:10 CT
19 Jan 2017
MAY 2018 MAY 2018 Show Price Chart - - 16.55 - - - 0 17.30 / 15.80 10:40:10 CT
19 Jan 2017
JUN 2018 JUN 2018 Show Price Chart - - 16.65 - - - 0 17.40 / 15.90 10:40:08 CT
19 Jan 2017
JUL 2018 JUL 2018 Show Price Chart - - 16.61 - - - 0 17.36 / 15.86 10:40:05 CT
19 Jan 2017
AUG 2018 AUG 2018 Show Price Chart - - 16.75 - - - 0 17.50 / 16.00 10:40:05 CT
19 Jan 2017
SEP 2018 SEP 2018 Show Price Chart - - 16.75 - - - 0 17.50 / 16.00 10:40:10 CT
19 Jan 2017
OCT 2018 OCT 2018 Show Price Chart - - 16.66 - - - 0 17.41 / 15.91 10:40:05 CT
19 Jan 2017
NOV 2018 NOV 2018 Show Price Chart - - 16.57 - - - 0 17.32 / 15.82 10:40:11 CT
19 Jan 2017
DEC 2018 DEC 2018 Show Price Chart - - 16.48 - - - 0 17.23 / 15.73 10:40:10 CT
19 Jan 2017
JAN 2019 JAN 2019 Show Price Chart - - 0.00 - - - 0 - 16:45:00 CT
18 Jan 2017