Asset Class Navigation

Class III Milk Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
SEP 2016 SEP 2016 Show Price Chart - - 16.39 - - - 0 17.14 / 15.64 18:00:30 CT
29 Sep 2016
OCT 2016 OCT 2016 Show Price Chart 15.13 -0.01 15.14 15.15 15.15 15.12 11 15.89 / 14.39 07:36:57 CT
30 Sep 2016
NOV 2016 NOV 2016 Show Price Chart 15.54 +0.02 15.52 15.50 15.54 15.47 12 16.27 / 14.77 08:06:48 CT
30 Sep 2016
DEC 2016 DEC 2016 Show Price Chart 15.38 -0.05 15.43 15.40 15.41 15.38 14 16.18 / 14.68 07:53:50 CT
30 Sep 2016
JAN 2017 JAN 2017 Show Price Chart 15.37 +0.06 15.31 15.28 15.37 15.28 6 16.06 / 14.56 08:14:25 CT
30 Sep 2016
FEB 2017 FEB 2017 Show Price Chart 15.42 -0.03 15.45 15.42 15.42 15.42 4 16.20 / 14.70 08:14:19 CT
30 Sep 2016
MAR 2017 MAR 2017 Show Price Chart - - 15.59 - - - 0 16.34 / 14.84 07:54:46 CT
30 Sep 2016
APR 2017 APR 2017 Show Price Chart - - 15.70 - - - 0 16.45 / 14.95 07:54:49 CT
30 Sep 2016
MAY 2017 MAY 2017 Show Price Chart - - 15.87 - - - 0 16.62 / 15.12 07:54:50 CT
30 Sep 2016
JUN 2017 JUN 2017 Show Price Chart - - 16.10 - - - 0 16.85 / 15.35 07:45:29 CT
30 Sep 2016
JUL 2017 JUL 2017 Show Price Chart - - 16.31 - - - 4 17.06 / 15.56 07:45:07 CT
30 Sep 2016
AUG 2017 AUG 2017 Show Price Chart - - 16.52 - - - 3 17.27 / 15.77 07:45:07 CT
30 Sep 2016
SEP 2017 SEP 2017 Show Price Chart - - 16.61 - - - 1 17.36 / 15.86 07:44:58 CT
30 Sep 2016
OCT 2017 OCT 2017 Show Price Chart - - 16.60 - - - 0 17.35 / 15.85 18:00:31 CT
29 Sep 2016
NOV 2017 NOV 2017 Show Price Chart - - 16.57 - - - 0 17.32 / 15.82 08:04:53 CT
30 Sep 2016
DEC 2017 DEC 2017 Show Price Chart - - 16.51 - - - 0 17.26 / 15.76 08:04:49 CT
30 Sep 2016
JAN 2018 JAN 2018 Show Price Chart - - 16.50 - - - 0 17.25 / 15.75 18:00:30 CT
29 Sep 2016
FEB 2018 FEB 2018 Show Price Chart - - 16.30 - - - 0 17.05 / 15.55 18:00:28 CT
29 Sep 2016
MAR 2018 MAR 2018 Show Price Chart - - 16.50 - - - 0 17.25 / 15.75 07:44:49 CT
30 Sep 2016
APR 2018 APR 2018 Show Price Chart - - 16.51 - - - 0 17.26 / 15.76 18:00:14 CT
29 Sep 2016
MAY 2018 MAY 2018 Show Price Chart - - 16.51 - - - 0 17.26 / 15.76 18:00:23 CT
29 Sep 2016
JUN 2018 JUN 2018 Show Price Chart - - 16.51 - - - 0 17.26 / 15.76 18:00:16 CT
29 Sep 2016
JUL 2018 JUL 2018 Show Price Chart - - 16.45 - - - 0 17.20 / 15.70 18:00:36 CT
29 Sep 2016
AUG 2018 AUG 2018 Show Price Chart - - 16.45 - - - 0 17.20 / 15.70 18:00:25 CT
29 Sep 2016
SEP 2018 SEP 2018 Show Price Chart - - 0.00 - - - 0 - 16:45:00 CT
29 Sep 2016