Asset Class Navigation

Class III Milk Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAR 2015 MAR 2015 Show Price Chart 15.53 0.00 15.53 15.53 15.53 15.53 3 16.28 / 14.78 01:06:55 CT
27 Mar 2015
APR 2015 APR 2015 Show Price Chart 15.51 b +0.01 15.50 15.47 15.51 15.47 5 16.25 / 14.75 01:06:55 CT
27 Mar 2015
MAY 2015 MAY 2015 Show Price Chart 15.31 a +0.01 15.30 15.28 15.36 15.28 8 16.05 / 14.55 05:05:46 CT
27 Mar 2015
JUN 2015 JUN 2015 Show Price Chart 15.51 a +0.06 15.45 15.50 15.52 b 15.50 2 16.20 / 14.70 05:05:46 CT
27 Mar 2015
JUL 2015 JUL 2015 Show Price Chart - - 15.94 - - - 0 16.69 / 15.19 01:06:55 CT
27 Mar 2015
AUG 2015 AUG 2015 Show Price Chart - - 16.52 - - - 0 17.27 / 15.77 01:06:55 CT
27 Mar 2015
SEP 2015 SEP 2015 Show Price Chart 16.80 b +0.01 16.79 - 16.80 b - 0 17.54 / 16.04 01:06:55 CT
27 Mar 2015
OCT 2015 OCT 2015 Show Price Chart - - 16.96 - - - 0 17.71 / 16.21 01:06:55 CT
27 Mar 2015
NOV 2015 NOV 2015 Show Price Chart - - 17.02 - - - 0 17.77 / 16.27 01:06:55 CT
27 Mar 2015
DEC 2015 DEC 2015 Show Price Chart - - 17.00 - - - 0 17.75 / 16.25 01:06:55 CT
27 Mar 2015
JAN 2016 JAN 2016 Show Price Chart - - 16.78 - - - 0 17.53 / 16.03 01:06:55 CT
27 Mar 2015
FEB 2016 FEB 2016 Show Price Chart - - 16.78 - - - 0 17.53 / 16.03 01:06:55 CT
27 Mar 2015
MAR 2016 MAR 2016 Show Price Chart - - 16.71 - - - 0 17.46 / 15.96 01:06:55 CT
27 Mar 2015
APR 2016 APR 2016 Show Price Chart - - 16.49 - - - 0 17.24 / 15.74 01:06:55 CT
27 Mar 2015
MAY 2016 MAY 2016 Show Price Chart - - 16.40 - - - 0 17.15 / 15.65 01:06:55 CT
27 Mar 2015
JUN 2016 JUN 2016 Show Price Chart - - 16.50 - - - 0 17.25 / 15.75 01:06:55 CT
27 Mar 2015
JUL 2016 JUL 2016 Show Price Chart - - 16.65 - - - 0 17.40 / 15.90 01:06:55 CT
27 Mar 2015
AUG 2016 AUG 2016 Show Price Chart - - 16.56 - - - 0 17.31 / 15.81 01:06:55 CT
27 Mar 2015
SEP 2016 SEP 2016 Show Price Chart - - 16.75 - - - 0 17.50 / 16.00 01:06:55 CT
27 Mar 2015
OCT 2016 OCT 2016 Show Price Chart - - 16.75 - - - 0 17.50 / 16.00 01:06:55 CT
27 Mar 2015
NOV 2016 NOV 2016 Show Price Chart - - 16.75 - - - 0 17.50 / 16.00 01:06:55 CT
27 Mar 2015
DEC 2016 DEC 2016 Show Price Chart - - 16.60 - - - 0 17.35 / 15.85 01:06:55 CT
27 Mar 2015
JAN 2017 JAN 2017 Show Price Chart - - 16.41 - - - 0 17.16 / 15.66 17:49:13 CT
26 Mar 2015
FEB 2017 FEB 2017 Show Price Chart - - 16.22 - - - 0 16.97 / 15.47 17:49:12 CT
26 Mar 2015
MAR 2017 MAR 2017 Show Price Chart - - 0.00 - - - 0 No Limit 17:49:08 CT
26 Mar 2015