Asset Class Navigation

Class III Milk Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
AUG 2016 AUG 2016 Show Price Chart - - 16.96 - - - 0 17.71 / 16.21 18:41:24 CT
23 Aug 2016
SEP 2016 SEP 2016 Show Price Chart 17.73 -0.02 17.75 17.73 17.73 17.70 7 18.50 / 17.00 21:14:21 CT
23 Aug 2016
OCT 2016 OCT 2016 Show Price Chart 17.40 -0.03 17.43 17.40 17.40 17.40 1 18.18 / 16.68 19:35:51 CT
23 Aug 2016
NOV 2016 NOV 2016 Show Price Chart 17.03 -0.01 17.04 17.03 17.03 17.03 12 17.79 / 16.29 20:07:58 CT
23 Aug 2016
DEC 2016 DEC 2016 Show Price Chart 16.57 -0.02 16.59 16.57 16.57 16.57 2 17.34 / 15.84 18:41:58 CT
23 Aug 2016
JAN 2017 JAN 2017 Show Price Chart - - 16.27 - - - 0 17.02 / 15.52 18:41:20 CT
23 Aug 2016
FEB 2017 FEB 2017 Show Price Chart - - 16.21 - - - 0 16.96 / 15.46 18:41:18 CT
23 Aug 2016
MAR 2017 MAR 2017 Show Price Chart - - 16.21 - - - 0 16.96 / 15.46 18:41:30 CT
23 Aug 2016
APR 2017 APR 2017 Show Price Chart - - 16.27 - - - 0 17.02 / 15.52 18:41:51 CT
23 Aug 2016
MAY 2017 MAY 2017 Show Price Chart - - 16.41 - - - 0 17.16 / 15.66 18:42:39 CT
23 Aug 2016
JUN 2017 JUN 2017 Show Price Chart - - 16.63 - - - 0 17.38 / 15.88 18:41:30 CT
23 Aug 2016
JUL 2017 JUL 2017 Show Price Chart - - 16.86 - - - 0 17.61 / 16.11 18:41:40 CT
23 Aug 2016
AUG 2017 AUG 2017 Show Price Chart - - 16.90 - - - 0 17.65 / 16.15 18:41:35 CT
23 Aug 2016
SEP 2017 SEP 2017 Show Price Chart - - 16.94 - - - 0 17.69 / 16.19 18:41:48 CT
23 Aug 2016
OCT 2017 OCT 2017 Show Price Chart - - 16.93 - - - 0 17.68 / 16.18 18:41:34 CT
23 Aug 2016
NOV 2017 NOV 2017 Show Price Chart - - 16.84 - - - 0 17.59 / 16.09 18:41:34 CT
23 Aug 2016
DEC 2017 DEC 2017 Show Price Chart - - 16.78 - - - 0 17.53 / 16.03 18:41:50 CT
23 Aug 2016
JAN 2018 JAN 2018 Show Price Chart - - 16.14 - - - 0 16.89 / 15.39 18:41:33 CT
23 Aug 2016
FEB 2018 FEB 2018 Show Price Chart - - 16.00 - - - 0 16.75 / 15.25 18:41:30 CT
23 Aug 2016
MAR 2018 MAR 2018 Show Price Chart - - 16.00 - - - 0 16.75 / 15.25 18:41:30 CT
23 Aug 2016
APR 2018 APR 2018 Show Price Chart - - 16.10 - - - 0 16.85 / 15.35 18:41:16 CT
23 Aug 2016
MAY 2018 MAY 2018 Show Price Chart - - 16.25 - - - 0 17.00 / 15.50 18:41:26 CT
23 Aug 2016
JUN 2018 JUN 2018 Show Price Chart - - 16.45 - - - 0 17.20 / 15.70 18:41:18 CT
23 Aug 2016
JUL 2018 JUL 2018 Show Price Chart - - 16.45 - - - 0 17.20 / 15.70 18:41:39 CT
23 Aug 2016
AUG 2018 AUG 2018 Show Price Chart - - 0.00 - - - 0 - 16:45:00 CT
23 Aug 2016