Asset Class Navigation

Class III Milk Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
FEB 2016 FEB 2016 Show Price Chart - - 13.88 - - - 0 14.63 / 13.13 17:00:01 CT
11 Feb 2016
MAR 2016 MAR 2016 Show Price Chart 14.05 +0.04 14.01 14.05 14.05 14.05 1 14.76 / 13.26 17:05:08 CT
11 Feb 2016
APR 2016 APR 2016 Show Price Chart - - 14.06 - - - 0 14.81 / 13.31 17:00:01 CT
11 Feb 2016
MAY 2016 MAY 2016 Show Price Chart - - 14.16 - - - 0 14.91 / 13.41 17:00:01 CT
11 Feb 2016
JUN 2016 JUN 2016 Show Price Chart - - 14.51 - - - 0 15.26 / 13.76 17:00:01 CT
11 Feb 2016
JUL 2016 JUL 2016 Show Price Chart - - 14.91 - - - 0 15.66 / 14.16 17:00:01 CT
11 Feb 2016
AUG 2016 AUG 2016 Show Price Chart - - 15.32 - - - 0 16.07 / 14.57 17:00:01 CT
11 Feb 2016
SEP 2016 SEP 2016 Show Price Chart - - 15.60 - - - 0 16.35 / 14.85 17:00:01 CT
11 Feb 2016
OCT 2016 OCT 2016 Show Price Chart - - 15.79 - - - 0 16.54 / 15.04 17:00:01 CT
11 Feb 2016
NOV 2016 NOV 2016 Show Price Chart - - 15.81 - - - 0 16.56 / 15.06 17:00:01 CT
11 Feb 2016
DEC 2016 DEC 2016 Show Price Chart - - 15.79 - - - 0 16.54 / 15.04 17:00:01 CT
11 Feb 2016
JAN 2017 JAN 2017 Show Price Chart - - 15.59 - - - 0 16.34 / 14.84 17:00:01 CT
11 Feb 2016
FEB 2017 FEB 2017 Show Price Chart - - 15.52 - - - 0 16.27 / 14.77 17:00:01 CT
11 Feb 2016
MAR 2017 MAR 2017 Show Price Chart - - 15.45 - - - 0 16.20 / 14.70 17:00:01 CT
11 Feb 2016
APR 2017 APR 2017 Show Price Chart - - 15.53 - - - 0 16.28 / 14.78 17:00:01 CT
11 Feb 2016
MAY 2017 MAY 2017 Show Price Chart - - 15.61 - - - 0 16.36 / 14.86 17:00:01 CT
11 Feb 2016
JUN 2017 JUN 2017 Show Price Chart - - 15.73 - - - 0 16.48 / 14.98 17:00:01 CT
11 Feb 2016
JUL 2017 JUL 2017 Show Price Chart - - 15.82 - - - 0 16.57 / 15.07 17:00:01 CT
11 Feb 2016
AUG 2017 AUG 2017 Show Price Chart - - 15.82 - - - 0 16.57 / 15.07 17:00:01 CT
11 Feb 2016
SEP 2017 SEP 2017 Show Price Chart - - 15.82 - - - 0 16.57 / 15.07 17:00:01 CT
11 Feb 2016
OCT 2017 OCT 2017 Show Price Chart - - 15.80 - - - 0 16.55 / 15.05 17:00:01 CT
11 Feb 2016
NOV 2017 NOV 2017 Show Price Chart - - 15.80 - - - 0 16.55 / 15.05 17:00:01 CT
11 Feb 2016
DEC 2017 DEC 2017 Show Price Chart - - 15.84 - - - 0 16.59 / 15.09 17:00:01 CT
11 Feb 2016
JAN 2018 JAN 2018 Show Price Chart - - 16.00 - - - 0 16.75 / 15.25 17:00:01 CT
11 Feb 2016
FEB 2018 FEB 2018 Show Price Chart - - - - - - 0 - -