Asset Class Navigation

Class III Milk Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
FEB 2016 FEB 2016 Show Price Chart 13.77 -0.06 13.83 13.82 13.83 13.76 102 14.58 / 13.08 12:16:19 CT
08 Feb 2016
MAR 2016 MAR 2016 Show Price Chart 13.85 -0.11 13.96 13.96 13.96 13.85 93 14.71 / 13.21 11:43:25 CT
08 Feb 2016
APR 2016 APR 2016 Show Price Chart 13.91 -0.05 13.96 13.96 13.97 13.91 35 14.71 / 13.21 11:38:50 CT
08 Feb 2016
MAY 2016 MAY 2016 Show Price Chart 14.12 -0.03 14.15 14.18 14.18 14.11 84 14.90 / 13.40 12:23:45 CT
08 Feb 2016
JUN 2016 JUN 2016 Show Price Chart 14.58 -0.05 14.63 14.58 14.60 14.54 31 15.38 / 13.88 12:09:12 CT
08 Feb 2016
JUL 2016 JUL 2016 Show Price Chart 14.99 -0.03 15.02 14.96 15.00 14.95 17 15.77 / 14.27 11:38:16 CT
08 Feb 2016
AUG 2016 AUG 2016 Show Price Chart 15.40 -0.01 15.41 15.41 15.41 15.40 7 16.16 / 14.66 11:38:16 CT
08 Feb 2016
SEP 2016 SEP 2016 Show Price Chart 15.67 -0.04 15.71 15.71 15.71 15.67 7 16.46 / 14.96 12:02:34 CT
08 Feb 2016
OCT 2016 OCT 2016 Show Price Chart 15.82 -0.04 15.86 15.83 15.83 15.82 3 16.61 / 15.11 11:38:16 CT
08 Feb 2016
NOV 2016 NOV 2016 Show Price Chart 15.84 -0.01 15.85 15.84 15.84 15.84 1 16.60 / 15.10 11:38:16 CT
08 Feb 2016
DEC 2016 DEC 2016 Show Price Chart 15.78 +0.01 15.77 15.78 15.78 15.78 11 16.52 / 15.02 11:38:16 CT
08 Feb 2016
JAN 2017 JAN 2017 Show Price Chart 15.58 0.00 15.58 15.58 15.58 15.58 3 16.33 / 14.83 11:38:16 CT
08 Feb 2016
FEB 2017 FEB 2017 Show Price Chart 15.51 -0.07 15.58 15.58 15.58 15.51 4 16.33 / 14.83 11:38:16 CT
08 Feb 2016
MAR 2017 MAR 2017 Show Price Chart 15.46 -0.14 15.60 15.51 15.51 15.46 6 16.35 / 14.85 11:38:16 CT
08 Feb 2016
APR 2017 APR 2017 Show Price Chart 15.61 -0.09 15.70 15.61 15.61 15.61 2 16.45 / 14.95 11:38:16 CT
08 Feb 2016
MAY 2017 MAY 2017 Show Price Chart - - 15.70 - - - 0 16.45 / 14.95 11:38:16 CT
08 Feb 2016
JUN 2017 JUN 2017 Show Price Chart - - 15.73 - - - 0 16.48 / 14.98 11:38:16 CT
08 Feb 2016
JUL 2017 JUL 2017 Show Price Chart - - 15.82 - - - 0 16.57 / 15.07 11:38:16 CT
08 Feb 2016
AUG 2017 AUG 2017 Show Price Chart - - 15.82 - - - 0 16.57 / 15.07 11:38:16 CT
08 Feb 2016
SEP 2017 SEP 2017 Show Price Chart - - 15.82 - - - 0 16.57 / 15.07 11:38:16 CT
08 Feb 2016
OCT 2017 OCT 2017 Show Price Chart - - 15.80 - - - 0 16.55 / 15.05 11:38:16 CT
08 Feb 2016
NOV 2017 NOV 2017 Show Price Chart - - 15.80 - - - 0 16.55 / 15.05 11:38:16 CT
08 Feb 2016
DEC 2017 DEC 2017 Show Price Chart - - 15.84 - - - 0 16.59 / 15.09 11:38:16 CT
08 Feb 2016
JAN 2018 JAN 2018 Show Price Chart - - 16.00 - - - 0 16.75 / 15.25 11:30:37 CT
08 Feb 2016
FEB 2018 FEB 2018 Show Price Chart - - - - - - 0 - -