Asset Class Navigation

Class III Milk Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JAN 2015 JAN 2015 Show Price Chart 16.14 0.00 16.14 16.19 16.19 16.14 153 16.89 / 15.39 16:32:13 CT
30 Jan 2015
FEB 2015 FEB 2015 Show Price Chart 16.00 0.00 16.00 16.10 16.38 15.92 858 16.75 / 15.25 16:32:13 CT
30 Jan 2015
MAR 2015 MAR 2015 Show Price Chart 15.58 -0.08 15.66 15.62 16.04 15.33 708 16.41 / 14.91 16:32:13 CT
30 Jan 2015
APR 2015 APR 2015 Show Price Chart 15.53 +0.03 15.50 15.60 16.05 15.20 691 16.25 / 14.75 16:32:12 CT
30 Jan 2015
MAY 2015 MAY 2015 Show Price Chart 15.62 0.00 15.62 15.78 16.25 15.53 443 16.37 / 14.87 16:32:13 CT
30 Jan 2015
JUN 2015 JUN 2015 Show Price Chart 15.94 +0.01 15.93 16.19 16.69 15.92 436 16.68 / 15.18 16:32:14 CT
30 Jan 2015
JUL 2015 JUL 2015 Show Price Chart 16.36 -0.04 16.40 16.80 16.99 16.28 227 17.15 / 15.65 16:32:14 CT
30 Jan 2015
AUG 2015 AUG 2015 Show Price Chart 16.76 +0.06 16.70 17.00 17.10 16.66 178 17.45 / 15.95 16:32:13 CT
30 Jan 2015
SEP 2015 SEP 2015 Show Price Chart 16.90 +0.10 16.80 17.00 17.13 16.70 145 17.55 / 16.05 16:32:14 CT
30 Jan 2015
OCT 2015 OCT 2015 Show Price Chart 17.00 0.00 17.00 17.10 17.17 16.90 102 17.75 / 16.25 16:32:13 CT
30 Jan 2015
NOV 2015 NOV 2015 Show Price Chart 16.75 0.00 16.75 16.90 16.94 16.70 97 17.50 / 16.00 16:32:12 CT
30 Jan 2015
DEC 2015 DEC 2015 Show Price Chart 16.55 0.00 16.55 16.69 16.74 16.50 94 17.30 / 15.80 16:32:13 CT
30 Jan 2015
JAN 2016 JAN 2016 Show Price Chart 16.50 0.00 16.50 16.55 16.58 16.50 25 17.25 / 15.75 16:32:12 CT
30 Jan 2015
FEB 2016 FEB 2016 Show Price Chart 16.50 0.00 16.50 16.54 16.54 16.50 12 17.25 / 15.75 16:32:13 CT
30 Jan 2015
MAR 2016 MAR 2016 Show Price Chart 16.24 0.00 16.24 16.33 16.33 16.24 5 16.99 / 15.49 16:32:13 CT
30 Jan 2015
APR 2016 APR 2016 Show Price Chart 16.25 0.00 16.25 16.35 16.35 16.25 5 17.00 / 15.50 16:32:14 CT
30 Jan 2015
MAY 2016 MAY 2016 Show Price Chart - - 16.50 - - - 0 17.25 / 15.75 16:32:12 CT
30 Jan 2015
JUN 2016 JUN 2016 Show Price Chart 16.30 0.00 16.30 16.30 16.30 16.30 2 17.05 / 15.55 16:32:13 CT
30 Jan 2015
JUL 2016 JUL 2016 Show Price Chart - - 16.35 - - - 0 17.10 / 15.60 16:32:14 CT
30 Jan 2015
AUG 2016 AUG 2016 Show Price Chart - - 16.35 - - - 0 17.10 / 15.60 16:32:14 CT
30 Jan 2015
SEP 2016 SEP 2016 Show Price Chart 16.60 0.00 16.60 16.60 16.60 16.60 8 17.35 / 15.85 16:32:12 CT
30 Jan 2015
OCT 2016 OCT 2016 Show Price Chart - - 16.50 - - - 0 17.25 / 15.75 16:32:13 CT
30 Jan 2015
NOV 2016 NOV 2016 Show Price Chart 16.61 0.00 16.61 16.61 16.61 16.61 2 17.36 / 15.86 16:32:13 CT
30 Jan 2015
DEC 2016 DEC 2016 Show Price Chart - - 16.50 - - - 0 17.25 / 15.75 16:32:13 CT
30 Jan 2015
JAN 2017 JAN 2017 Show Price Chart - - 0.00 - - - 0 No Limit 13:55:00 CT
30 Jan 2015