Asset Class Navigation

Class III Milk Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
SEP 2016 SEP 2016 Show Price Chart - - 16.38 - - - 0 17.13 / 15.63 18:09:15 CT
26 Sep 2016
OCT 2016 OCT 2016 Show Price Chart 15.32 -0.02 15.34 15.32 15.32 15.32 3 16.09 / 14.59 03:31:17 CT
27 Sep 2016
NOV 2016 NOV 2016 Show Price Chart - - 15.57 - - - 0 16.32 / 14.82 22:59:21 CT
26 Sep 2016
DEC 2016 DEC 2016 Show Price Chart - - 15.44 - - - 0 16.19 / 14.69 23:16:55 CT
26 Sep 2016
JAN 2017 JAN 2017 Show Price Chart - - 15.33 - - - 0 16.08 / 14.58 18:09:02 CT
26 Sep 2016
FEB 2017 FEB 2017 Show Price Chart - - 15.45 - - - 0 16.20 / 14.70 18:09:01 CT
26 Sep 2016
MAR 2017 MAR 2017 Show Price Chart - - 15.54 - - - 0 16.29 / 14.79 18:09:13 CT
26 Sep 2016
APR 2017 APR 2017 Show Price Chart - - 15.66 - - - 0 16.41 / 14.91 18:09:34 CT
26 Sep 2016
MAY 2017 MAY 2017 Show Price Chart - - 15.84 - - - 0 16.59 / 15.09 18:10:22 CT
26 Sep 2016
JUN 2017 JUN 2017 Show Price Chart - - 16.07 - - - 0 16.82 / 15.32 18:09:13 CT
26 Sep 2016
JUL 2017 JUL 2017 Show Price Chart - - 16.36 - - - 0 17.11 / 15.61 18:09:22 CT
26 Sep 2016
AUG 2017 AUG 2017 Show Price Chart - - 16.54 - - - 0 17.29 / 15.79 18:09:17 CT
26 Sep 2016
SEP 2017 SEP 2017 Show Price Chart - - 16.64 - - - 0 17.39 / 15.89 18:09:30 CT
26 Sep 2016
OCT 2017 OCT 2017 Show Price Chart - - 16.64 - - - 0 17.39 / 15.89 18:09:16 CT
26 Sep 2016
NOV 2017 NOV 2017 Show Price Chart - - 16.60 - - - 0 17.35 / 15.85 23:06:51 CT
26 Sep 2016
DEC 2017 DEC 2017 Show Price Chart - - 16.60 - - - 0 17.35 / 15.85 18:09:33 CT
26 Sep 2016
JAN 2018 JAN 2018 Show Price Chart - - 16.40 - - - 0 17.15 / 15.65 18:09:15 CT
26 Sep 2016
FEB 2018 FEB 2018 Show Price Chart - - 16.25 - - - 0 17.00 / 15.50 18:09:13 CT
26 Sep 2016
MAR 2018 MAR 2018 Show Price Chart - - 16.50 - - - 0 17.25 / 15.75 18:09:13 CT
26 Sep 2016
APR 2018 APR 2018 Show Price Chart - - 16.51 - - - 0 17.26 / 15.76 18:08:59 CT
26 Sep 2016
MAY 2018 MAY 2018 Show Price Chart - - 16.51 - - - 0 17.26 / 15.76 18:09:08 CT
26 Sep 2016
JUN 2018 JUN 2018 Show Price Chart - - 16.51 - - - 0 17.26 / 15.76 18:09:01 CT
26 Sep 2016
JUL 2018 JUL 2018 Show Price Chart - - 16.45 - - - 0 17.20 / 15.70 18:09:21 CT
26 Sep 2016
AUG 2018 AUG 2018 Show Price Chart - - 16.45 - - - 0 17.20 / 15.70 18:09:10 CT
26 Sep 2016
SEP 2018 SEP 2018 Show Price Chart - - 0.00 - - - 0 - 16:45:00 CT
26 Sep 2016