Asset Class Navigation

Class III Milk Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
AUG 2015 AUG 2015 Show Price Chart - - 16.31 - - - 0 17.06 / 15.56 17:00:00 CT
30 Aug 2015
SEP 2015 SEP 2015 Show Price Chart 16.13 -0.04 16.17 16.17 16.17 16.13 18 16.92 / 15.42 21:23:43 CT
30 Aug 2015
OCT 2015 OCT 2015 Show Price Chart 16.36 b -0.04 16.40 16.34 16.36 b 16.34 1 17.15 / 15.65 20:47:46 CT
30 Aug 2015
NOV 2015 NOV 2015 Show Price Chart 16.15 -0.02 16.17 16.15 16.15 16.15 16 16.92 / 15.42 21:57:28 CT
30 Aug 2015
DEC 2015 DEC 2015 Show Price Chart 15.91 a -0.01 15.92 15.92 15.92 15.92 1 16.67 / 15.17 21:29:36 CT
30 Aug 2015
JAN 2016 JAN 2016 Show Price Chart - - 15.54 - - - 0 16.29 / 14.79 17:00:00 CT
30 Aug 2015
FEB 2016 FEB 2016 Show Price Chart - - 15.45 - - - 0 16.20 / 14.70 17:00:00 CT
30 Aug 2015
MAR 2016 MAR 2016 Show Price Chart - - 15.45 - - - 0 16.20 / 14.70 17:00:00 CT
30 Aug 2015
APR 2016 APR 2016 Show Price Chart - - 15.57 - - - 0 16.32 / 14.82 17:00:00 CT
30 Aug 2015
MAY 2016 MAY 2016 Show Price Chart - - 15.90 - - - 0 16.65 / 15.15 17:00:00 CT
30 Aug 2015
JUN 2016 JUN 2016 Show Price Chart - - 16.29 - - - 0 17.04 / 15.54 17:00:00 CT
30 Aug 2015
JUL 2016 JUL 2016 Show Price Chart - - 16.25 - - - 0 17.00 / 15.50 17:00:00 CT
30 Aug 2015
AUG 2016 AUG 2016 Show Price Chart - - 16.36 - - - 0 17.11 / 15.61 17:00:00 CT
30 Aug 2015
SEP 2016 SEP 2016 Show Price Chart - - 16.20 - - - 0 16.95 / 15.45 17:00:00 CT
30 Aug 2015
OCT 2016 OCT 2016 Show Price Chart - - 16.30 - - - 0 17.05 / 15.55 17:00:00 CT
30 Aug 2015
NOV 2016 NOV 2016 Show Price Chart - - 16.38 - - - 0 17.13 / 15.63 17:00:00 CT
30 Aug 2015
DEC 2016 DEC 2016 Show Price Chart - - 16.26 - - - 0 17.01 / 15.51 17:00:00 CT
30 Aug 2015
JAN 2017 JAN 2017 Show Price Chart - - 16.35 - - - 0 17.10 / 15.60 17:00:00 CT
30 Aug 2015
FEB 2017 FEB 2017 Show Price Chart - - 16.25 - - - 0 17.00 / 15.50 17:00:00 CT
30 Aug 2015
MAR 2017 MAR 2017 Show Price Chart - - 16.06 - - - 0 16.81 / 15.31 17:00:00 CT
30 Aug 2015
APR 2017 APR 2017 Show Price Chart - - 15.88 - - - 0 16.63 / 15.13 17:00:00 CT
30 Aug 2015
MAY 2017 MAY 2017 Show Price Chart - - 15.66 - - - 0 16.41 / 14.91 17:00:00 CT
30 Aug 2015
JUN 2017 JUN 2017 Show Price Chart - - 15.46 - - - 0 16.21 / 14.71 17:00:00 CT
30 Aug 2015
JUL 2017 JUL 2017 Show Price Chart - - 15.26 - - - 0 16.01 / 14.51 17:00:00 CT
30 Aug 2015
AUG 2017 AUG 2017 Show Price Chart - - 0.00 - - - 0 No Limit 17:00:00 CT
30 Aug 2015