Asset Class Navigation

Class III Milk Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
AUG 2015 AUG 2015 Show Price Chart 16.32 0.00 16.32 16.32 16.32 16.32 1 17.07 / 15.57 17:54:13 CT
27 Aug 2015
SEP 2015 SEP 2015 Show Price Chart 16.23 -0.02 16.25 16.23 16.23 16.23 1 17.00 / 15.50 17:55:19 CT
27 Aug 2015
OCT 2015 OCT 2015 Show Price Chart 16.40 +0.05 16.35 16.40 16.40 16.40 1 17.10 / 15.60 18:21:17 CT
27 Aug 2015
NOV 2015 NOV 2015 Show Price Chart - - 16.19 - - - 0 16.94 / 15.44 17:54:20 CT
27 Aug 2015
DEC 2015 DEC 2015 Show Price Chart - - 15.90 - - - 0 16.65 / 15.15 17:54:02 CT
27 Aug 2015
JAN 2016 JAN 2016 Show Price Chart - - 15.54 - - - 0 16.29 / 14.79 17:55:11 CT
27 Aug 2015
FEB 2016 FEB 2016 Show Price Chart - - 15.41 - - - 0 16.16 / 14.66 17:55:20 CT
27 Aug 2015
MAR 2016 MAR 2016 Show Price Chart - - 15.39 - - - 0 16.14 / 14.64 17:55:00 CT
27 Aug 2015
APR 2016 APR 2016 Show Price Chart - - 15.50 - - - 0 16.25 / 14.75 17:54:26 CT
27 Aug 2015
MAY 2016 MAY 2016 Show Price Chart - - 15.83 - - - 0 16.58 / 15.08 17:54:34 CT
27 Aug 2015
JUN 2016 JUN 2016 Show Price Chart - - 16.12 - - - 0 16.87 / 15.37 17:54:25 CT
27 Aug 2015
JUL 2016 JUL 2016 Show Price Chart - - 16.25 - - - 0 17.00 / 15.50 17:55:23 CT
27 Aug 2015
AUG 2016 AUG 2016 Show Price Chart - - 16.36 - - - 0 17.11 / 15.61 17:54:09 CT
27 Aug 2015
SEP 2016 SEP 2016 Show Price Chart 16.18 b +0.01 16.17 - 16.18 b - 0 16.92 / 15.42 17:54:17 CT
27 Aug 2015
OCT 2016 OCT 2016 Show Price Chart - - 16.30 - - - 0 17.05 / 15.55 17:54:02 CT
27 Aug 2015
NOV 2016 NOV 2016 Show Price Chart - - 16.38 - - - 0 17.13 / 15.63 17:54:06 CT
27 Aug 2015
DEC 2016 DEC 2016 Show Price Chart - - 16.30 - - - 0 17.05 / 15.55 17:54:41 CT
27 Aug 2015
JAN 2017 JAN 2017 Show Price Chart - - 16.35 - - - 0 17.10 / 15.60 17:54:05 CT
27 Aug 2015
FEB 2017 FEB 2017 Show Price Chart - - 16.25 - - - 0 17.00 / 15.50 17:54:03 CT
27 Aug 2015
MAR 2017 MAR 2017 Show Price Chart - - 16.06 - - - 0 16.81 / 15.31 17:54:15 CT
27 Aug 2015
APR 2017 APR 2017 Show Price Chart - - 15.88 - - - 0 16.63 / 15.13 17:54:35 CT
27 Aug 2015
MAY 2017 MAY 2017 Show Price Chart - - 15.66 - - - 0 16.41 / 14.91 17:55:21 CT
27 Aug 2015
JUN 2017 JUN 2017 Show Price Chart - - 15.46 - - - 0 16.21 / 14.71 17:54:15 CT
27 Aug 2015
JUL 2017 JUL 2017 Show Price Chart - - 15.26 - - - 0 16.01 / 14.51 17:54:24 CT
27 Aug 2015
AUG 2017 AUG 2017 Show Price Chart - - 0.00 - - - 0 No Limit 17:54:19 CT
27 Aug 2015