Asset Class Navigation

Class III Milk Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAY 2016 MAY 2016 Show Price Chart 12.83 +0.01 12.82 12.82 12.83 12.82 55 13.57 / 12.07 08:32:15 CT
24 May 2016
JUN 2016 JUN 2016 Show Price Chart 12.43 -0.06 12.49 12.46 12.48 12.36 27 13.24 / 11.74 07:47:06 CT
24 May 2016
JUL 2016 JUL 2016 Show Price Chart 12.85 -0.10 12.95 12.87 12.92 12.85 47 13.70 / 12.20 08:22:31 CT
24 May 2016
AUG 2016 AUG 2016 Show Price Chart 13.62 -0.05 13.67 13.64 13.66 13.62 29 14.42 / 12.92 08:30:15 CT
24 May 2016
SEP 2016 SEP 2016 Show Price Chart 14.43 -0.04 14.47 14.43 14.43 14.43 2 15.22 / 13.72 08:19:43 CT
24 May 2016
OCT 2016 OCT 2016 Show Price Chart 14.76 +0.02 14.74 14.76 14.76 14.76 2 15.49 / 13.99 06:51:24 CT
24 May 2016
NOV 2016 NOV 2016 Show Price Chart - - 14.87 - - - 0 15.62 / 14.12 06:51:24 CT
24 May 2016
DEC 2016 DEC 2016 Show Price Chart 14.86 -0.08 14.94 14.86 14.86 14.86 1 15.69 / 14.19 07:51:02 CT
24 May 2016
JAN 2017 JAN 2017 Show Price Chart - - 14.99 - - - 0 15.74 / 14.24 06:51:24 CT
24 May 2016
FEB 2017 FEB 2017 Show Price Chart - - 15.11 - - - 0 15.86 / 14.36 06:51:24 CT
24 May 2016
MAR 2017 MAR 2017 Show Price Chart 15.32 0.00 15.32 15.32 15.32 15.32 3 16.07 / 14.57 08:24:08 CT
24 May 2016
APR 2017 APR 2017 Show Price Chart 15.38 0.00 15.38 15.38 15.38 15.38 3 16.13 / 14.63 08:24:25 CT
24 May 2016
MAY 2017 MAY 2017 Show Price Chart 15.44 +0.05 15.39 15.44 15.44 15.44 11 16.14 / 14.64 08:28:27 CT
24 May 2016
JUN 2017 JUN 2017 Show Price Chart 15.46 0.00 15.46 15.46 15.46 15.46 2 16.21 / 14.71 08:24:19 CT
24 May 2016
JUL 2017 JUL 2017 Show Price Chart - - 15.56 - - - 0 16.31 / 14.81 06:51:24 CT
24 May 2016
AUG 2017 AUG 2017 Show Price Chart - - 15.57 - - - 0 16.32 / 14.82 06:51:24 CT
24 May 2016
SEP 2017 SEP 2017 Show Price Chart - - 15.67 - - - 0 16.42 / 14.92 06:51:24 CT
24 May 2016
OCT 2017 OCT 2017 Show Price Chart - - 15.75 - - - 0 16.50 / 15.00 06:51:24 CT
24 May 2016
NOV 2017 NOV 2017 Show Price Chart - - 15.77 - - - 0 16.52 / 15.02 06:51:24 CT
24 May 2016
DEC 2017 DEC 2017 Show Price Chart - - 15.76 - - - 0 16.51 / 15.01 06:51:24 CT
24 May 2016
JAN 2018 JAN 2018 Show Price Chart - - 15.50 - - - 0 16.25 / 14.75 06:51:24 CT
24 May 2016
FEB 2018 FEB 2018 Show Price Chart - - 15.70 - - - 0 16.45 / 14.95 06:51:24 CT
24 May 2016
MAR 2018 MAR 2018 Show Price Chart - - 15.92 - - - 0 16.67 / 15.17 06:51:24 CT
24 May 2016
APR 2018 APR 2018 Show Price Chart - - 16.10 - - - 0 16.85 / 15.35 06:51:24 CT
24 May 2016
MAY 2018 MAY 2018 Show Price Chart - - 0.00 - - - 0 No Limit 17:40:30 CT
23 May 2016