Asset Class Navigation

Class III Milk Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
FEB 2017 FEB 2017 Show Price Chart - - 16.87 - - - 0 17.62 / 16.12 17:56:53 CT
21 Feb 2017
MAR 2017 MAR 2017 Show Price Chart 16.48 -0.09 16.57 16.48 16.48 16.48 1 17.32 / 15.82 21:30:24 CT
21 Feb 2017
APR 2017 APR 2017 Show Price Chart 16.64 -0.03 16.67 16.64 16.64 16.64 2 17.42 / 15.92 21:21:08 CT
21 Feb 2017
MAY 2017 MAY 2017 Show Price Chart 16.78 +0.01 16.77 16.78 16.78 16.78 2 17.52 / 16.02 21:32:41 CT
21 Feb 2017
JUN 2017 JUN 2017 Show Price Chart 16.99 0.00 16.99 16.99 16.99 16.99 2 17.74 / 16.24 21:32:46 CT
21 Feb 2017
JUL 2017 JUL 2017 Show Price Chart - - 17.26 - - - 0 18.01 / 16.51 21:32:46 CT
21 Feb 2017
AUG 2017 AUG 2017 Show Price Chart - - 17.44 - - - 0 18.19 / 16.69 20:39:10 CT
21 Feb 2017
SEP 2017 SEP 2017 Show Price Chart - - 17.44 - - - 0 18.19 / 16.69 21:29:09 CT
21 Feb 2017
OCT 2017 OCT 2017 Show Price Chart - - 17.47 - - - 0 18.22 / 16.72 17:57:18 CT
21 Feb 2017
NOV 2017 NOV 2017 Show Price Chart - - 17.40 - - - 0 18.15 / 16.65 17:57:18 CT
21 Feb 2017
DEC 2017 DEC 2017 Show Price Chart - - 17.07 - - - 0 17.82 / 16.32 17:57:42 CT
21 Feb 2017
JAN 2018 JAN 2018 Show Price Chart - - 17.00 - - - 0 17.75 / 16.25 17:57:16 CT
21 Feb 2017
FEB 2018 FEB 2018 Show Price Chart - - 16.90 - - - 0 17.65 / 16.15 17:57:13 CT
21 Feb 2017
MAR 2018 MAR 2018 Show Price Chart - - 16.92 - - - 0 17.67 / 16.17 17:57:13 CT
21 Feb 2017
APR 2018 APR 2018 Show Price Chart - - 16.61 - - - 0 17.36 / 15.86 17:56:51 CT
21 Feb 2017
MAY 2018 MAY 2018 Show Price Chart - - 16.66 - - - 0 17.41 / 15.91 17:57:06 CT
21 Feb 2017
JUN 2018 JUN 2018 Show Price Chart - - 17.00 - - - 0 17.75 / 16.25 17:56:53 CT
21 Feb 2017
JUL 2018 JUL 2018 Show Price Chart - - 16.90 - - - 0 17.65 / 16.15 17:57:25 CT
21 Feb 2017
AUG 2018 AUG 2018 Show Price Chart - - 16.86 - - - 0 17.61 / 16.11 17:57:08 CT
21 Feb 2017
SEP 2018 SEP 2018 Show Price Chart - - 16.86 - - - 0 17.61 / 16.11 17:57:14 CT
21 Feb 2017
OCT 2018 OCT 2018 Show Price Chart - - 16.82 - - - 0 17.57 / 16.07 17:57:17 CT
21 Feb 2017
NOV 2018 NOV 2018 Show Price Chart - - 16.73 - - - 0 17.48 / 15.98 17:56:54 CT
21 Feb 2017
DEC 2018 DEC 2018 Show Price Chart - - 16.63 - - - 0 17.38 / 15.88 17:57:18 CT
21 Feb 2017
JAN 2019 JAN 2019 Show Price Chart - - 16.58 - - - 0 17.33 / 15.83 17:57:01 CT
21 Feb 2017
FEB 2019 FEB 2019 Show Price Chart - - 0.00 - - - 0 - 16:45:00 CT
21 Feb 2017