Asset Class Navigation

Class III Milk Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAY 2016 MAY 2016 Show Price Chart 12.94 +0.01 12.93 12.91 12.94 12.90 10 13.68 / 12.18 03:18:39 CT
05 May 2016
JUN 2016 JUN 2016 Show Price Chart 12.98 +0.07 12.91 12.95 12.98 12.94 18 13.66 / 12.16 04:30:58 CT
05 May 2016
JUL 2016 JUL 2016 Show Price Chart 13.20 +0.05 13.15 13.19 13.20 13.19 6 13.90 / 12.40 01:06:13 CT
05 May 2016
AUG 2016 AUG 2016 Show Price Chart 13.88 +0.11 13.77 13.88 13.88 13.88 5 14.52 / 13.02 04:30:58 CT
05 May 2016
SEP 2016 SEP 2016 Show Price Chart - - 14.42 - - - 0 15.17 / 13.67 01:06:13 CT
05 May 2016
OCT 2016 OCT 2016 Show Price Chart 14.69 +0.02 14.67 14.69 14.69 14.69 1 15.42 / 13.92 01:06:13 CT
05 May 2016
NOV 2016 NOV 2016 Show Price Chart - - 14.66 - - - 0 15.41 / 13.91 01:06:13 CT
05 May 2016
DEC 2016 DEC 2016 Show Price Chart - - 14.74 - - - 0 15.49 / 13.99 01:06:13 CT
05 May 2016
JAN 2017 JAN 2017 Show Price Chart - - 14.82 - - - 0 15.57 / 14.07 01:06:13 CT
05 May 2016
FEB 2017 FEB 2017 Show Price Chart 15.02 +0.02 15.00 15.02 15.02 15.02 1 15.75 / 14.25 01:06:13 CT
05 May 2016
MAR 2017 MAR 2017 Show Price Chart - - 15.13 - - - 0 15.88 / 14.38 01:06:13 CT
05 May 2016
APR 2017 APR 2017 Show Price Chart - - 15.12 - - - 0 15.87 / 14.37 01:06:13 CT
05 May 2016
MAY 2017 MAY 2017 Show Price Chart - - 15.24 - - - 0 15.99 / 14.49 01:06:13 CT
05 May 2016
JUN 2017 JUN 2017 Show Price Chart - - 15.29 - - - 0 16.04 / 14.54 01:06:13 CT
05 May 2016
JUL 2017 JUL 2017 Show Price Chart - - 15.35 - - - 0 16.10 / 14.60 01:06:13 CT
05 May 2016
AUG 2017 AUG 2017 Show Price Chart - - 15.56 - - - 0 16.31 / 14.81 01:06:13 CT
05 May 2016
SEP 2017 SEP 2017 Show Price Chart - - 15.57 - - - 0 16.32 / 14.82 01:06:13 CT
05 May 2016
OCT 2017 OCT 2017 Show Price Chart - - 15.59 - - - 0 16.34 / 14.84 01:06:13 CT
05 May 2016
NOV 2017 NOV 2017 Show Price Chart - - 15.61 - - - 0 16.36 / 14.86 01:06:13 CT
05 May 2016
DEC 2017 DEC 2017 Show Price Chart - - 15.57 - - - 0 16.32 / 14.82 01:06:13 CT
05 May 2016
JAN 2018 JAN 2018 Show Price Chart - - 15.46 - - - 0 16.21 / 14.71 01:06:13 CT
05 May 2016
FEB 2018 FEB 2018 Show Price Chart - - 15.70 - - - 0 16.45 / 14.95 17:56:08 CT
04 May 2016
MAR 2018 MAR 2018 Show Price Chart - - 15.94 - - - 0 16.69 / 15.19 17:56:08 CT
04 May 2016
APR 2018 APR 2018 Show Price Chart - - 16.18 - - - 0 16.93 / 15.43 17:55:54 CT
04 May 2016
MAY 2018 MAY 2018 Show Price Chart - - - - - - 0 - -