Asset Class Navigation

Class III Milk Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JUL 2015 JUL 2015 Show Price Chart 16.29 +0.01 16.28 16.28 16.29 16.27 40 17.03 / 15.53 17:16:04 CT
31 Jul 2015
AUG 2015 AUG 2015 Show Price Chart 16.41 0.00 16.41 16.41 16.43 16.27 154 17.16 / 15.66 16:32:25 CT
31 Jul 2015
SEP 2015 SEP 2015 Show Price Chart 16.49 -0.07 16.56 16.60 16.61 16.43 261 17.31 / 15.81 17:16:04 CT
31 Jul 2015
OCT 2015 OCT 2015 Show Price Chart 16.28 -0.08 16.36 16.32 16.36 16.22 57 17.11 / 15.61 17:16:04 CT
31 Jul 2015
NOV 2015 NOV 2015 Show Price Chart 16.02 -0.05 16.07 16.08 16.10 16.01 78 16.82 / 15.32 17:16:04 CT
31 Jul 2015
DEC 2015 DEC 2015 Show Price Chart 15.86 b -0.04 15.90 15.91 15.93 15.84 39 16.65 / 15.15 17:16:04 CT
31 Jul 2015
JAN 2016 JAN 2016 Show Price Chart 15.55 a -0.03 15.58 15.56 15.58 15.50 49 16.33 / 14.83 17:16:04 CT
31 Jul 2015
FEB 2016 FEB 2016 Show Price Chart 15.46 0.00 15.46 15.53 15.53 15.40 63 16.21 / 14.71 16:32:26 CT
31 Jul 2015
MAR 2016 MAR 2016 Show Price Chart 15.39 0.00 15.39 15.52 15.52 15.38 49 16.14 / 14.64 17:16:04 CT
31 Jul 2015
APR 2016 APR 2016 Show Price Chart 15.50 b 0.00 15.50 15.62 15.62 15.46 45 16.25 / 14.75 17:16:04 CT
31 Jul 2015
MAY 2016 MAY 2016 Show Price Chart 15.80 0.00 15.80 15.96 15.96 15.71 40 16.55 / 15.05 17:16:04 CT
31 Jul 2015
JUN 2016 JUN 2016 Show Price Chart 16.12 b 0.00 16.12 16.26 16.26 16.09 21 16.87 / 15.37 17:16:04 CT
31 Jul 2015
JUL 2016 JUL 2016 Show Price Chart 16.51 0.00 16.51 16.51 16.51 16.51 13 17.26 / 15.76 16:32:25 CT
31 Jul 2015
AUG 2016 AUG 2016 Show Price Chart 16.78 0.00 16.78 - - 16.78 a 12 17.53 / 16.03 17:16:04 CT
31 Jul 2015
SEP 2016 SEP 2016 Show Price Chart 16.80 0.00 16.80 16.82 16.82 16.80 a 38 17.55 / 16.05 16:32:25 CT
31 Jul 2015
OCT 2016 OCT 2016 Show Price Chart 16.90 0.00 16.90 - - 16.90 a 12 17.65 / 16.15 17:16:04 CT
31 Jul 2015
NOV 2016 NOV 2016 Show Price Chart 16.90 0.00 16.90 - - 16.90 a 12 17.65 / 16.15 17:16:04 CT
31 Jul 2015
DEC 2016 DEC 2016 Show Price Chart 16.89 0.00 16.89 - - 16.89 a 12 17.64 / 16.14 17:16:04 CT
31 Jul 2015
JAN 2017 JAN 2017 Show Price Chart - - 16.46 - - - 0 17.21 / 15.71 17:16:04 CT
31 Jul 2015
FEB 2017 FEB 2017 Show Price Chart - - 16.26 - - - 0 17.01 / 15.51 17:16:04 CT
31 Jul 2015
MAR 2017 MAR 2017 Show Price Chart - - 16.06 - - - 0 16.81 / 15.31 17:16:04 CT
31 Jul 2015
APR 2017 APR 2017 Show Price Chart - - 15.88 - - - 0 16.63 / 15.13 17:16:04 CT
31 Jul 2015
MAY 2017 MAY 2017 Show Price Chart - - 15.66 - - - 0 16.41 / 14.91 17:16:04 CT
31 Jul 2015
JUN 2017 JUN 2017 Show Price Chart - - 15.46 - - - 0 16.21 / 14.71 17:16:04 CT
31 Jul 2015
JUL 2017 JUL 2017 Show Price Chart - - 0.00 - - - 0 No Limit 13:55:00 CT
31 Jul 2015