Asset Class Navigation

Class III Milk Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JAN 2017 JAN 2017 Show Price Chart 16.77 -0.03 16.80 16.79 16.79 16.77 3 17.55 / 16.05 19:33:41 CT
19 Jan 2017
FEB 2017 FEB 2017 Show Price Chart 17.05 +0.05 17.00 16.99 17.05 16.99 32 17.75 / 16.25 22:24:32 CT
19 Jan 2017
MAR 2017 MAR 2017 Show Price Chart 17.43 +0.02 17.41 17.43 17.43 17.43 1 18.16 / 16.66 19:05:31 CT
19 Jan 2017
APR 2017 APR 2017 Show Price Chart - - 17.61 - - - 0 18.36 / 16.86 20:17:09 CT
19 Jan 2017
MAY 2017 MAY 2017 Show Price Chart 17.70 0.00 17.70 17.70 17.70 17.70 1 18.45 / 16.95 21:30:08 CT
19 Jan 2017
JUN 2017 JUN 2017 Show Price Chart - - 17.84 - - - 0 18.59 / 17.09 23:30:01 CT
19 Jan 2017
JUL 2017 JUL 2017 Show Price Chart - - 17.88 - - - 2 18.63 / 17.13 23:30:01 CT
19 Jan 2017
AUG 2017 AUG 2017 Show Price Chart - - 17.97 - - - 2 18.72 / 17.22 23:30:01 CT
19 Jan 2017
SEP 2017 SEP 2017 Show Price Chart - - 17.95 - - - 0 18.70 / 17.20 23:30:01 CT
19 Jan 2017
OCT 2017 OCT 2017 Show Price Chart - - 17.84 - - - 0 18.59 / 17.09 18:45:59 CT
19 Jan 2017
NOV 2017 NOV 2017 Show Price Chart - - 17.65 - - - 0 18.40 / 16.90 18:45:59 CT
19 Jan 2017
DEC 2017 DEC 2017 Show Price Chart - - 17.40 - - - 0 18.15 / 16.65 18:46:24 CT
19 Jan 2017
JAN 2018 JAN 2018 Show Price Chart - - 16.93 - - - 0 17.68 / 16.18 18:45:57 CT
19 Jan 2017
FEB 2018 FEB 2018 Show Price Chart - - 16.72 - - - 0 17.47 / 15.97 18:45:54 CT
19 Jan 2017
MAR 2018 MAR 2018 Show Price Chart - - 16.65 - - - 0 17.40 / 15.90 18:45:54 CT
19 Jan 2017
APR 2018 APR 2018 Show Price Chart - - 16.50 - - - 0 17.25 / 15.75 18:45:31 CT
19 Jan 2017
MAY 2018 MAY 2018 Show Price Chart - - 16.55 - - - 0 17.30 / 15.80 18:45:46 CT
19 Jan 2017
JUN 2018 JUN 2018 Show Price Chart - - 16.65 - - - 0 17.40 / 15.90 18:45:34 CT
19 Jan 2017
JUL 2018 JUL 2018 Show Price Chart - - 16.61 - - - 0 17.36 / 15.86 18:46:07 CT
19 Jan 2017
AUG 2018 AUG 2018 Show Price Chart - - 16.75 - - - 0 17.50 / 16.00 18:45:49 CT
19 Jan 2017
SEP 2018 SEP 2018 Show Price Chart - - 16.75 - - - 0 17.50 / 16.00 18:45:56 CT
19 Jan 2017
OCT 2018 OCT 2018 Show Price Chart - - 16.66 - - - 0 17.41 / 15.91 18:45:59 CT
19 Jan 2017
NOV 2018 NOV 2018 Show Price Chart - - 16.57 - - - 0 17.32 / 15.82 18:45:35 CT
19 Jan 2017
DEC 2018 DEC 2018 Show Price Chart - - 16.48 - - - 0 17.23 / 15.73 18:45:59 CT
19 Jan 2017
JAN 2019 JAN 2019 Show Price Chart - - 0.00 - - - 0 - 16:45:00 CT
19 Jan 2017