Asset Class Navigation

Class III Milk Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JUL 2015 JUL 2015 Show Price Chart 16.23 b +0.02 16.21 16.13 16.23 b 16.13 7 16.96 / 15.46 21:56:10 CT
01 Jul 2015
AUG 2015 AUG 2015 Show Price Chart 16.67 b +0.02 16.65 16.56 16.67 b 16.56 11 17.40 / 15.90 21:56:10 CT
01 Jul 2015
SEP 2015 SEP 2015 Show Price Chart 16.72 b -0.02 16.74 16.70 16.72 b 16.70 7 17.49 / 15.99 21:56:10 CT
01 Jul 2015
OCT 2015 OCT 2015 Show Price Chart - - 16.75 - - - 0 17.50 / 16.00 18:56:10 CT
01 Jul 2015
NOV 2015 NOV 2015 Show Price Chart - - 16.78 - - - 0 17.53 / 16.03 18:26:40 CT
01 Jul 2015
DEC 2015 DEC 2015 Show Price Chart - - 16.80 - - - 0 17.55 / 16.05 18:52:01 CT
01 Jul 2015
JAN 2016 JAN 2016 Show Price Chart - - 16.48 - - - 0 17.23 / 15.73 18:27:34 CT
01 Jul 2015
FEB 2016 FEB 2016 Show Price Chart - - 16.48 - - - 0 17.23 / 15.73 18:27:40 CT
01 Jul 2015
MAR 2016 MAR 2016 Show Price Chart - - 16.50 - - - 0 17.25 / 15.75 18:27:21 CT
01 Jul 2015
APR 2016 APR 2016 Show Price Chart - - 16.47 - - - 0 17.22 / 15.72 18:26:41 CT
01 Jul 2015
MAY 2016 MAY 2016 Show Price Chart - - 16.55 - - - 0 17.30 / 15.80 18:27:16 CT
01 Jul 2015
JUN 2016 JUN 2016 Show Price Chart - - 16.79 - - - 0 17.54 / 16.04 18:26:41 CT
01 Jul 2015
JUL 2016 JUL 2016 Show Price Chart - - 16.95 - - - 0 17.70 / 16.20 18:27:07 CT
01 Jul 2015
AUG 2016 AUG 2016 Show Price Chart - - 16.95 - - - 0 17.70 / 16.20 18:26:31 CT
01 Jul 2015
SEP 2016 SEP 2016 Show Price Chart - - 17.00 - - - 0 17.75 / 16.25 18:26:38 CT
01 Jul 2015
OCT 2016 OCT 2016 Show Price Chart - - 17.07 - - - 0 17.82 / 16.32 18:26:29 CT
01 Jul 2015
NOV 2016 NOV 2016 Show Price Chart - - 17.07 - - - 0 17.82 / 16.32 18:26:48 CT
01 Jul 2015
DEC 2016 DEC 2016 Show Price Chart - - 16.99 - - - 0 17.74 / 16.24 18:27:23 CT
01 Jul 2015
JAN 2017 JAN 2017 Show Price Chart - - 16.46 - - - 0 17.21 / 15.71 18:26:57 CT
01 Jul 2015
FEB 2017 FEB 2017 Show Price Chart - - 16.26 - - - 0 17.01 / 15.51 18:26:56 CT
01 Jul 2015
MAR 2017 MAR 2017 Show Price Chart - - 16.06 - - - 0 16.81 / 15.31 18:26:52 CT
01 Jul 2015
APR 2017 APR 2017 Show Price Chart - - 15.86 - - - 0 16.61 / 15.11 18:26:59 CT
01 Jul 2015
MAY 2017 MAY 2017 Show Price Chart - - 15.66 - - - 0 16.41 / 14.91 18:27:44 CT
01 Jul 2015
JUN 2017 JUN 2017 Show Price Chart - - 15.46 - - - 0 16.21 / 14.71 18:26:52 CT
01 Jul 2015