Asset Class Navigation

Class III Milk Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JAN 2015 JAN 2015 Show Price Chart 16.09 +0.01 16.08 16.11 16.11 16.09 2 16.83 / 15.33 01:06:54 CT
26 Jan 2015
FEB 2015 FEB 2015 Show Price Chart 15.02 +0.04 14.98 15.01 15.02 14.96 12 15.73 / 14.23 01:06:54 CT
26 Jan 2015
MAR 2015 MAR 2015 Show Price Chart 14.65 +0.01 14.64 14.62 14.65 14.62 22 15.39 / 13.89 01:06:54 CT
26 Jan 2015
APR 2015 APR 2015 Show Price Chart 14.59 b 0.00 14.59 14.61 14.61 14.52 8 15.34 / 13.84 03:33:16 CT
26 Jan 2015
MAY 2015 MAY 2015 Show Price Chart - - 14.65 - - - 0 15.40 / 13.90 01:06:54 CT
26 Jan 2015
JUN 2015 JUN 2015 Show Price Chart 15.00 b +0.01 14.99 - - - 0 15.74 / 14.24 01:06:54 CT
26 Jan 2015
JUL 2015 JUL 2015 Show Price Chart - - 15.51 - - - 0 16.26 / 14.76 01:06:54 CT
26 Jan 2015
AUG 2015 AUG 2015 Show Price Chart - - 15.88 - - - 0 16.63 / 15.13 01:06:54 CT
26 Jan 2015
SEP 2015 SEP 2015 Show Price Chart - - 16.10 - - - 0 16.85 / 15.35 01:06:54 CT
26 Jan 2015
OCT 2015 OCT 2015 Show Price Chart - - 16.25 - - - 0 17.00 / 15.50 01:06:54 CT
26 Jan 2015
NOV 2015 NOV 2015 Show Price Chart - - 16.19 - - - 0 16.94 / 15.44 01:06:54 CT
26 Jan 2015
DEC 2015 DEC 2015 Show Price Chart - - 16.13 - - - 0 16.88 / 15.38 01:06:54 CT
26 Jan 2015
JAN 2016 JAN 2016 Show Price Chart - - 16.20 - - - 0 16.95 / 15.45 01:06:54 CT
26 Jan 2015
FEB 2016 FEB 2016 Show Price Chart - - 16.20 - - - 0 16.95 / 15.45 01:06:54 CT
26 Jan 2015
MAR 2016 MAR 2016 Show Price Chart - - 16.15 - - - 0 16.90 / 15.40 01:06:54 CT
26 Jan 2015
APR 2016 APR 2016 Show Price Chart - - 16.25 - - - 0 17.00 / 15.50 01:06:54 CT
26 Jan 2015
MAY 2016 MAY 2016 Show Price Chart - - 16.30 - - - 0 17.05 / 15.55 01:06:54 CT
26 Jan 2015
JUN 2016 JUN 2016 Show Price Chart - - 16.30 - - - 0 17.05 / 15.55 01:06:54 CT
26 Jan 2015
JUL 2016 JUL 2016 Show Price Chart - - 16.40 - - - 0 17.15 / 15.65 01:06:54 CT
26 Jan 2015
AUG 2016 AUG 2016 Show Price Chart - - 16.50 - - - 0 17.25 / 15.75 01:06:54 CT
26 Jan 2015
SEP 2016 SEP 2016 Show Price Chart - - 16.60 - - - 0 17.35 / 15.85 01:06:54 CT
26 Jan 2015
OCT 2016 OCT 2016 Show Price Chart - - 16.50 - - - 0 17.25 / 15.75 01:06:54 CT
26 Jan 2015
NOV 2016 NOV 2016 Show Price Chart - - 16.61 - - - 0 17.36 / 15.86 01:06:54 CT
26 Jan 2015
DEC 2016 DEC 2016 Show Price Chart - - 16.50 - - - 0 17.25 / 15.75 01:06:54 CT
26 Jan 2015
JAN 2017 JAN 2017 Show Price Chart - - 0.00 - - - 0 No Limit 17:00:00 CT
25 Jan 2015