Asset Class Navigation

Class III Milk Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAY 2015 MAY 2015 Show Price Chart 16.22 -0.01 16.23 16.23 16.23 16.21 349 16.97 / 15.47 16:32:12 CT
22 May 2015
JUN 2015 JUN 2015 Show Price Chart 16.48 -0.11 16.59 16.66 16.71 16.47 288 17.22 / 15.72 17:37:29 CT
22 May 2015
JUL 2015 JUL 2015 Show Price Chart 16.66 -0.02 16.68 16.75 16.80 16.56 207 17.40 / 15.90 17:37:29 CT
22 May 2015
AUG 2015 AUG 2015 Show Price Chart 16.88 -0.06 16.94 16.97 17.00 16.86 68 17.64 / 16.14 17:37:29 CT
22 May 2015
SEP 2015 SEP 2015 Show Price Chart 17.25 -0.05 17.30 17.31 17.38 17.25 51 18.00 / 16.50 17:37:29 CT
22 May 2015
OCT 2015 OCT 2015 Show Price Chart 17.32 -0.01 17.33 17.33 17.37 17.32 23 18.07 / 16.57 17:37:29 CT
22 May 2015
NOV 2015 NOV 2015 Show Price Chart 17.26 -0.03 17.29 17.32 17.37 17.26 18 18.01 / 16.51 17:37:29 CT
22 May 2015
DEC 2015 DEC 2015 Show Price Chart 17.20 +0.02 17.18 17.20 17.21 17.20 11 17.95 / 16.45 17:37:29 CT
22 May 2015
JAN 2016 JAN 2016 Show Price Chart 16.91 a -0.01 16.92 - - - 1 17.66 / 16.16 16:32:11 CT
22 May 2015
FEB 2016 FEB 2016 Show Price Chart - - 16.79 - - - 0 17.54 / 16.04 17:37:29 CT
22 May 2015
MAR 2016 MAR 2016 Show Price Chart 16.93 +0.05 16.88 16.93 16.93 16.93 4 17.68 / 16.18 17:37:29 CT
22 May 2015
APR 2016 APR 2016 Show Price Chart 16.94 a +0.04 16.90 16.95 16.95 16.95 4 17.66 / 16.16 17:37:29 CT
22 May 2015
MAY 2016 MAY 2016 Show Price Chart 16.95 +0.05 16.90 16.95 16.95 16.95 8 17.70 / 16.20 17:37:29 CT
22 May 2015
JUN 2016 JUN 2016 Show Price Chart - - 16.86 - - - 0 17.61 / 16.11 17:37:29 CT
22 May 2015
JUL 2016 JUL 2016 Show Price Chart - - 16.83 - - - 0 17.58 / 16.08 17:37:29 CT
22 May 2015
AUG 2016 AUG 2016 Show Price Chart - - 16.86 - - - 0 17.61 / 16.11 17:37:29 CT
22 May 2015
SEP 2016 SEP 2016 Show Price Chart - - 16.96 - - - 0 17.71 / 16.21 17:37:29 CT
22 May 2015
OCT 2016 OCT 2016 Show Price Chart - - 16.98 - - - 0 17.73 / 16.23 17:37:29 CT
22 May 2015
NOV 2016 NOV 2016 Show Price Chart 16.97 b +0.01 16.96 - 16.97 b - 0 17.71 / 16.21 17:37:29 CT
22 May 2015
DEC 2016 DEC 2016 Show Price Chart - - 16.85 - - - 0 17.60 / 16.10 17:37:29 CT
22 May 2015
JAN 2017 JAN 2017 Show Price Chart - - 16.41 - - - 0 17.16 / 15.66 17:37:29 CT
22 May 2015
FEB 2017 FEB 2017 Show Price Chart - - 16.26 - - - 0 17.01 / 15.51 17:37:29 CT
22 May 2015
MAR 2017 MAR 2017 Show Price Chart - - 16.06 - - - 0 16.81 / 15.31 17:37:29 CT
22 May 2015
APR 2017 APR 2017 Show Price Chart - - 15.86 - - - 0 16.61 / 15.11 17:37:29 CT
22 May 2015
MAY 2017 MAY 2017 Show Price Chart - - 0.00 - - - 0 No Limit 13:55:00 CT
22 May 2015