Asset Class Navigation

Class III Milk Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
DEC 2014 DEC 2014 Show Price Chart 17.72 -0.01 17.73 17.75 17.75 17.72 17 18.48 / 16.98 08:35:54 CT
22 Dec 2014
JAN 2015 JAN 2015 Show Price Chart 16.30 -0.10 16.40 16.40 16.48 16.19 103 17.15 / 15.65 08:37:41 CT
22 Dec 2014
FEB 2015 FEB 2015 Show Price Chart 15.67 -0.08 15.75 15.73 15.73 15.61 23 16.50 / 15.00 08:37:42 CT
22 Dec 2014
MAR 2015 MAR 2015 Show Price Chart 15.25 -0.11 15.36 15.25 15.25 15.21 15 16.11 / 14.61 08:16:25 CT
22 Dec 2014
APR 2015 APR 2015 Show Price Chart 15.05 a -0.07 15.12 15.08 15.08 15.05 a 1 15.87 / 14.37 08:35:08 CT
22 Dec 2014
MAY 2015 MAY 2015 Show Price Chart 15.22 a -0.07 15.29 - - 15.22 a 0 16.04 / 14.54 07:33:28 CT
22 Dec 2014
JUN 2015 JUN 2015 Show Price Chart 15.61 -0.05 15.66 15.61 15.61 15.61 1 16.41 / 14.91 07:02:16 CT
22 Dec 2014
JUL 2015 JUL 2015 Show Price Chart 15.80 a -0.05 15.85 - - 15.80 a 0 16.60 / 15.10 06:52:02 CT
22 Dec 2014
AUG 2015 AUG 2015 Show Price Chart - - 16.01 - - - 0 16.76 / 15.26 06:52:02 CT
22 Dec 2014
SEP 2015 SEP 2015 Show Price Chart - - 16.40 - - - 0 17.15 / 15.65 06:52:02 CT
22 Dec 2014
OCT 2015 OCT 2015 Show Price Chart - - 16.56 - - - 0 17.31 / 15.81 06:52:02 CT
22 Dec 2014
NOV 2015 NOV 2015 Show Price Chart - - 16.42 - - - 0 17.17 / 15.67 06:52:02 CT
22 Dec 2014
DEC 2015 DEC 2015 Show Price Chart - - 16.35 - - - 0 17.10 / 15.60 06:52:02 CT
22 Dec 2014
JAN 2016 JAN 2016 Show Price Chart - - 16.31 - - - 0 17.06 / 15.56 06:52:02 CT
22 Dec 2014
FEB 2016 FEB 2016 Show Price Chart - - 16.35 - - - 0 17.10 / 15.60 06:52:02 CT
22 Dec 2014
MAR 2016 MAR 2016 Show Price Chart - - 16.42 - - - 0 17.17 / 15.67 06:52:02 CT
22 Dec 2014
APR 2016 APR 2016 Show Price Chart - - 16.50 - - - 0 17.25 / 15.75 06:52:02 CT
22 Dec 2014
MAY 2016 MAY 2016 Show Price Chart - - 16.50 - - - 0 17.25 / 15.75 06:52:02 CT
22 Dec 2014
JUN 2016 JUN 2016 Show Price Chart - - 16.50 - - - 0 17.25 / 15.75 06:52:02 CT
22 Dec 2014
JUL 2016 JUL 2016 Show Price Chart - - 16.52 - - - 0 17.27 / 15.77 06:52:02 CT
22 Dec 2014
AUG 2016 AUG 2016 Show Price Chart - - 16.60 - - - 0 17.35 / 15.85 06:52:02 CT
22 Dec 2014
SEP 2016 SEP 2016 Show Price Chart - - 16.61 - - - 0 17.36 / 15.86 06:52:02 CT
22 Dec 2014
OCT 2016 OCT 2016 Show Price Chart - - 16.50 - - - 0 17.25 / 15.75 17:00:00 CT
21 Dec 2014
NOV 2016 NOV 2016 Show Price Chart - - 16.61 - - - 0 17.36 / 15.86 17:00:00 CT
21 Dec 2014
DEC 2016 DEC 2016 Show Price Chart - - 0.00 - - - 0 No Limit 17:00:00 CT
21 Dec 2014