Asset Class Navigation

Class III Milk Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAY 2015 MAY 2015 Show Price Chart 16.21 0.00 16.21 16.21 16.21 16.21 11 16.96 / 15.46 01:06:43 CT
27 May 2015
JUN 2015 JUN 2015 Show Price Chart 16.44 +0.06 16.38 16.39 16.44 16.39 11 17.13 / 15.63 04:24:34 CT
27 May 2015
JUL 2015 JUL 2015 Show Price Chart 16.66 +0.06 16.60 16.63 16.66 16.62 6 17.35 / 15.85 04:24:34 CT
27 May 2015
AUG 2015 AUG 2015 Show Price Chart 16.94 b +0.05 16.89 - 16.94 b - 1 17.64 / 16.14 01:06:43 CT
27 May 2015
SEP 2015 SEP 2015 Show Price Chart 17.29 +0.07 17.22 17.29 17.29 17.29 5 17.97 / 16.47 01:06:43 CT
27 May 2015
OCT 2015 OCT 2015 Show Price Chart 17.31 +0.09 17.22 17.31 17.31 17.31 1 17.97 / 16.47 01:06:43 CT
27 May 2015
NOV 2015 NOV 2015 Show Price Chart 17.28 b +0.07 17.21 - 17.28 b - 0 17.96 / 16.46 01:06:43 CT
27 May 2015
DEC 2015 DEC 2015 Show Price Chart 17.11 b +0.01 17.10 - 17.11 b - 0 17.85 / 16.35 01:06:43 CT
27 May 2015
JAN 2016 JAN 2016 Show Price Chart - - 16.90 - - - 0 17.65 / 16.15 01:06:43 CT
27 May 2015
FEB 2016 FEB 2016 Show Price Chart - - 16.85 - - - 0 17.60 / 16.10 01:06:43 CT
27 May 2015
MAR 2016 MAR 2016 Show Price Chart - - 16.93 - - - 0 17.68 / 16.18 01:06:43 CT
27 May 2015
APR 2016 APR 2016 Show Price Chart - - 16.93 - - - 0 17.68 / 16.18 01:06:43 CT
27 May 2015
MAY 2016 MAY 2016 Show Price Chart - - 16.95 - - - 0 17.70 / 16.20 01:06:43 CT
27 May 2015
JUN 2016 JUN 2016 Show Price Chart - - 16.90 - - - 0 17.65 / 16.15 01:06:43 CT
27 May 2015
JUL 2016 JUL 2016 Show Price Chart - - 16.84 - - - 0 17.59 / 16.09 01:06:43 CT
27 May 2015
AUG 2016 AUG 2016 Show Price Chart - - 16.86 - - - 0 17.61 / 16.11 01:06:43 CT
27 May 2015
SEP 2016 SEP 2016 Show Price Chart - - 16.96 - - - 0 17.71 / 16.21 01:06:43 CT
27 May 2015
OCT 2016 OCT 2016 Show Price Chart - - 16.98 - - - 0 17.73 / 16.23 01:06:43 CT
27 May 2015
NOV 2016 NOV 2016 Show Price Chart - - 16.96 - - - 0 17.71 / 16.21 01:06:43 CT
27 May 2015
DEC 2016 DEC 2016 Show Price Chart - - 16.85 - - - 0 17.60 / 16.10 01:06:43 CT
27 May 2015
JAN 2017 JAN 2017 Show Price Chart - - 16.41 - - - 0 17.16 / 15.66 18:20:35 CT
26 May 2015
FEB 2017 FEB 2017 Show Price Chart - - 16.26 - - - 0 17.01 / 15.51 18:20:34 CT
26 May 2015
MAR 2017 MAR 2017 Show Price Chart - - 16.06 - - - 0 16.81 / 15.31 18:20:30 CT
26 May 2015
APR 2017 APR 2017 Show Price Chart - - 15.86 - - - 0 16.61 / 15.11 18:20:37 CT
26 May 2015
MAY 2017 MAY 2017 Show Price Chart - - 0.00 - - - 0 No Limit 18:21:22 CT
26 May 2015