Asset Class Navigation

Class III Milk Futures Quotes Globex

    • Market Data Delayed English

    • Market Data Disclamer English
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JUL 2016 JUL 2016 Show Price Chart - - 15.27 - - - 0 16.02 / 14.52 17:06:42 CT
24 Jul 2016
AUG 2016 AUG 2016 Show Price Chart 16.69 -0.03 16.72 16.69 16.69 16.69 5 17.47 / 15.97 17:32:13 CT
24 Jul 2016
SEP 2016 SEP 2016 Show Price Chart - - 16.68 - - - 3 17.43 / 15.93 20:04:49 CT
24 Jul 2016
OCT 2016 OCT 2016 Show Price Chart - - 16.63 - - - 3 17.38 / 15.88 19:53:09 CT
24 Jul 2016
NOV 2016 NOV 2016 Show Price Chart - - 16.38 - - - 3 17.13 / 15.63 19:53:14 CT
24 Jul 2016
DEC 2016 DEC 2016 Show Price Chart - - 16.05 - - - 3 16.80 / 15.30 19:53:26 CT
24 Jul 2016
JAN 2017 JAN 2017 Show Price Chart - - 15.94 - - - 0 16.69 / 15.19 16:00:00 CT
24 Jul 2016
FEB 2017 FEB 2017 Show Price Chart - - 16.07 - - - 0 16.82 / 15.32 21:03:25 CT
24 Jul 2016
MAR 2017 MAR 2017 Show Price Chart - - 16.16 - - - 0 16.91 / 15.41 16:00:00 CT
24 Jul 2016
APR 2017 APR 2017 Show Price Chart - - 16.16 - - - 0 16.91 / 15.41 21:03:39 CT
24 Jul 2016
MAY 2017 MAY 2017 Show Price Chart - - 16.31 - - - 0 17.06 / 15.56 20:32:00 CT
24 Jul 2016
JUN 2017 JUN 2017 Show Price Chart - - 16.45 - - - 0 17.20 / 15.70 16:00:00 CT
24 Jul 2016
JUL 2017 JUL 2017 Show Price Chart - - 16.48 - - - 0 17.23 / 15.73 16:00:00 CT
24 Jul 2016
AUG 2017 AUG 2017 Show Price Chart - - 16.57 - - - 0 17.32 / 15.82 16:00:00 CT
24 Jul 2016
SEP 2017 SEP 2017 Show Price Chart - - 16.60 - - - 0 17.35 / 15.85 16:00:00 CT
24 Jul 2016
OCT 2017 OCT 2017 Show Price Chart - - 16.60 - - - 0 17.35 / 15.85 16:00:00 CT
24 Jul 2016
NOV 2017 NOV 2017 Show Price Chart - - 16.60 - - - 0 17.35 / 15.85 20:32:00 CT
24 Jul 2016
DEC 2017 DEC 2017 Show Price Chart - - 16.60 - - - 0 17.35 / 15.85 20:32:00 CT
24 Jul 2016
JAN 2018 JAN 2018 Show Price Chart - - 16.00 - - - 0 16.75 / 15.25 16:00:00 CT
24 Jul 2016
FEB 2018 FEB 2018 Show Price Chart - - 16.00 - - - 0 16.75 / 15.25 16:00:00 CT
24 Jul 2016
MAR 2018 MAR 2018 Show Price Chart - - 16.00 - - - 0 16.75 / 15.25 16:00:00 CT
24 Jul 2016
APR 2018 APR 2018 Show Price Chart - - 16.10 - - - 0 16.85 / 15.35 16:00:00 CT
24 Jul 2016
MAY 2018 MAY 2018 Show Price Chart - - 16.28 - - - 0 17.03 / 15.53 16:00:00 CT
24 Jul 2016
JUN 2018 JUN 2018 Show Price Chart - - 16.46 - - - 0 17.21 / 15.71 16:00:00 CT
24 Jul 2016
JUL 2018 JUL 2018 Show Price Chart - - 0.00 - - - 0 - 16:00:00 CT
24 Jul 2016