Asset Class Navigation

Class III Milk Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
FEB 2015 FEB 2015 Show Price Chart - - 15.49 - - - 0 16.24 / 14.74 16:17:51 CT
03 Mar 2015
MAR 2015 MAR 2015 Show Price Chart 15.50 +0.04 15.46 15.46 15.65 15.44 215 16.21 / 14.71 16:17:51 CT
03 Mar 2015
APR 2015 APR 2015 Show Price Chart 15.57 -0.08 15.65 15.70 15.79 b 15.47 215 16.40 / 14.90 16:17:51 CT
03 Mar 2015
MAY 2015 MAY 2015 Show Price Chart 15.75 a -0.13 15.88 15.89 16.01 15.71 87 16.63 / 15.13 16:17:51 CT
03 Mar 2015
JUN 2015 JUN 2015 Show Price Chart 16.58 -0.21 16.79 16.78 16.84 b 16.58 79 17.54 / 16.04 16:17:51 CT
03 Mar 2015
JUL 2015 JUL 2015 Show Price Chart 17.13 b -0.12 17.25 17.29 17.30 17.11 80 18.00 / 16.50 16:17:51 CT
03 Mar 2015
AUG 2015 AUG 2015 Show Price Chart 17.52 -0.13 17.65 17.70 17.70 17.52 109 18.40 / 16.90 16:17:51 CT
03 Mar 2015
SEP 2015 SEP 2015 Show Price Chart 17.52 -0.10 17.62 17.72 17.73 b 17.48 93 18.37 / 16.87 16:17:51 CT
03 Mar 2015
OCT 2015 OCT 2015 Show Price Chart 17.57 b -0.09 17.66 17.69 17.73 17.54 64 18.41 / 16.91 16:17:51 CT
03 Mar 2015
NOV 2015 NOV 2015 Show Price Chart 17.50 -0.01 17.51 17.57 17.57 17.50 56 18.26 / 16.76 16:17:51 CT
03 Mar 2015
DEC 2015 DEC 2015 Show Price Chart 17.20 +0.03 17.17 17.22 17.26 17.17 31 17.92 / 16.42 16:17:51 CT
03 Mar 2015
JAN 2016 JAN 2016 Show Price Chart 16.70 +0.01 16.69 16.84 16.84 16.70 13 17.44 / 15.94 16:17:51 CT
03 Mar 2015
FEB 2016 FEB 2016 Show Price Chart 16.65 0.00 16.65 16.65 16.65 16.65 7 17.40 / 15.90 16:17:51 CT
03 Mar 2015
MAR 2016 MAR 2016 Show Price Chart 16.52 0.00 16.52 16.52 16.52 16.52 3 17.27 / 15.77 16:17:51 CT
03 Mar 2015
APR 2016 APR 2016 Show Price Chart - - 16.45 - - - 0 17.20 / 15.70 16:17:51 CT
03 Mar 2015
MAY 2016 MAY 2016 Show Price Chart - - 16.55 - - - 0 17.30 / 15.80 16:17:51 CT
03 Mar 2015
JUN 2016 JUN 2016 Show Price Chart - - 16.60 - - - 0 17.35 / 15.85 16:17:51 CT
03 Mar 2015
JUL 2016 JUL 2016 Show Price Chart - - 16.60 - - - 0 17.35 / 15.85 16:17:51 CT
03 Mar 2015
AUG 2016 AUG 2016 Show Price Chart - - 16.50 - - - 0 17.25 / 15.75 16:17:51 CT
03 Mar 2015
SEP 2016 SEP 2016 Show Price Chart - - 16.70 - - - 0 17.45 / 15.95 16:17:51 CT
03 Mar 2015
OCT 2016 OCT 2016 Show Price Chart - - 16.70 - - - 0 17.45 / 15.95 16:17:51 CT
03 Mar 2015
NOV 2016 NOV 2016 Show Price Chart - - 16.70 - - - 0 17.45 / 15.95 16:17:51 CT
03 Mar 2015
DEC 2016 DEC 2016 Show Price Chart - - 16.60 - - - 0 17.35 / 15.85 16:17:51 CT
03 Mar 2015
JAN 2017 JAN 2017 Show Price Chart - - 16.41 - - - 0 17.16 / 15.66 16:17:51 CT
03 Mar 2015
FEB 2017 FEB 2017 Show Price Chart - - 0.00 - - - 0 No Limit 16:17:51 CT
03 Mar 2015
MAR 2017 MAR 2017 Show Price Chart - - - - - - 0 - -