Asset Class Navigation

Cash-Settled Cheese Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
FEB 18 1.484 1.484 1.478 1.478 UNCH 1.479 28 3,205
MAR 18 1.537 1.552 1.520 1.542 +.005 1.542 73 3,732
APR 18 1.522 1.544 1.520A 1.532 -.006 1.532 64 3,348
MAY 18 1.553 1.561 1.545 1.554A -.006 1.555 34 2,995
JUN 18 1.586 1.595 1.579 1.594A UNCH 1.595 38 2,826
JLY 18 1.638 1.645 1.629A 1.640 +.004 1.644 110 2,150
AUG 18 1.675 1.680 1.670A 1.671 +.001 1.676 22 2,059
SEP 18 1.698 1.698 1.691 1.691 UNCH 1.695 12 2,110
OCT 18 1.709 1.709 1.707 1.707 -.001 1.709 3 1,800
NOV 18 1.700 1.701 1.699A 1.701 +.001 1.701 6 1,907
DEC 18 1.685 1.685 1.678 1.678 UNCH 1.685 10 1,647
JAN 19 - - 1.667A 1.667A -.001 1.667 0 184
FEB 19 - - - - UNCH 1.666 0 60
MAR 19 1.660 1.660 1.660 1.660 UNCH 1.660 4 20
APR 19 - - - - UNCH 1.675 0 5
MAY 19 - - - - UNCH 1.687 0 5
JUN 19 - - - - UNCH 1.690 0 5
JLY 19 - - - - UNCH 1.710 0 0
AUG 19 - - - - UNCH 1.730 0 0
SEP 19 - - - - UNCH 1.740 0 0
OCT 19 - - - - UNCH 1.740 0 0
NOV 19 - - - - UNCH 1.741 0 0
DEC 19 - - - - UNCH 1.740 0 0
JAN 20 - - - - -.002 1.736 0 0
Total 404 28,058