Asset Class Navigation

Cash-Settled Cheese Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
DEC 17 1.655 1.657 1.652 1.656 +.002 1.655 86 2,841
JAN 18 1.558 1.569 1.549 1.557 +.004 1.561 58 3,018
FEB 18 1.571 1.575 1.551 1.558 -.003 1.558 61 2,680
MAR 18 1.587 1.590 1.569 1.579A UNCH 1.582 26 2,685
APR 18 1.609 1.610 1.594 1.599B -.002 1.599 74 2,451
MAY 18 1.631 1.633 1.619 1.627B -.002 1.627 25 2,194
JUN 18 1.657 1.657 1.650 1.655 UNCH 1.655 18 2,237
JLY 18 1.677 1.678 1.672 1.677A UNCH 1.678 89 1,301
AUG 18 1.685 1.690 1.685 1.690 -.005 1.690 35 1,306
SEP 18 1.695 1.699 1.690 1.697A -.001 1.699 31 1,411
OCT 18 1.700 1.702B 1.697 1.702B -.005 1.700 27 1,246
NOV 18 1.693 1.693 1.693 1.693 -.003 1.693 22 1,129
DEC 18 1.687 1.687 1.685A 1.685A -.004 1.686 10 945
JAN 19 - - - - UNCH 1.665 0 112
FEB 19 - - - - UNCH 1.686 0 0
MAR 19 - - - - UNCH 1.710 0 0
APR 19 - - - - UNCH 1.725 0 0
MAY 19 - - - - UNCH 1.725 0 0
JUN 19 - - - - UNCH 1.718 0 0
JLY 19 - - - - UNCH 1.750 0 0
AUG 19 - - - - UNCH 1.750 0 0
SEP 19 - - - - UNCH 1.750 0 0
OCT 19 - - - - UNCH 1.750 0 0
NOV 19 - - - - UNCH 1.800 0 0
Total 562 25,556