Asset Class Navigation

Cash-Settled Cheese Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
OCT 17 1.720 1.720 1.719 1.719 -.002 1.719 10 2,635
NOV 17 1.695 1.695 1.655 1.656 -.039 1.655 104 2,985
DEC 17 1.664 1.664 1.643 1.646 -.024 1.645 38 2,927
JAN 18 1.640 1.640 1.625 1.625 -.020 1.625 55 1,825
FEB 18 1.639 1.640 1.630 1.630 -.017 1.630 74 1,552
MAR 18 1.638 1.638 1.630 1.631A -.015 1.631 79 1,525
APR 18 1.638 1.638 1.633 1.633 -.009 1.633 51 1,215
MAY 18 1.645 1.650 1.645 1.649A -.003 1.649 29 1,226
JUN 18 1.676 1.676 1.676 1.676 -.004 1.676 16 1,282
JLY 18 - - - - UNCH 1.701 45 688
AUG 18 1.715 1.716B 1.715 1.715 -.011 1.715 53 570
SEP 18 1.721 1.721 1.721 1.721 -.009 1.721 65 510
OCT 18 - - 1.723A 1.723A -.001 1.724 45 406
NOV 18 1.717 1.717 1.716A 1.716A +.002 1.717 48 380
DEC 18 1.712 1.712 1.712 1.712 UNCH 1.710 46 447
JAN 19 - - - - UNCH 1.687 0 18
FEB 19 - - - - UNCH 1.731 0 0
MAR 19 - - - - UNCH 1.751 0 0
APR 19 - - 1.760A 1.760A -.040 1.760 0 0
MAY 19 - - 1.770A 1.770A -.030 1.770 0 0
JUN 19 - - 1.780A 1.780A -.020 1.780 0 0
JLY 19 - - 1.790A 1.790A -.010 1.790 0 0
AUG 19 - - - - UNCH 1.800 0 0
SEP 19 - - - - UNCH 1.800 0 0
Total 758 20,191