Asset Class Navigation

Cash-Settled Cheese Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
AUG 2015 AUG 2015 Show Price Chart 1.738 +0.001 1.737 1.737 1.739 1.737 57 No Limit 13:55:00 CT
28 Aug 2015
SEP 2015 SEP 2015 Show Price Chart 1.733 a +0.001 1.732 1.723 1.751 b 1.723 24 1.807 / 1.657 13:55:00 CT
28 Aug 2015
OCT 2015 OCT 2015 Show Price Chart 1.750 +0.004 1.746 1.746 1.765 1.746 80 1.821 / 1.671 13:55:00 CT
28 Aug 2015
NOV 2015 NOV 2015 Show Price Chart 1.740 a -0.003 1.743 1.744 1.745 1.740 a 32 1.818 / 1.668 13:55:00 CT
28 Aug 2015
DEC 2015 DEC 2015 Show Price Chart 1.730 -0.002 1.732 1.732 1.732 1.730 41 1.807 / 1.657 13:55:00 CT
28 Aug 2015
JAN 2016 JAN 2016 Show Price Chart 1.704 0.000 1.704 1.703 1.704 1.702 14 1.779 / 1.629 13:55:00 CT
28 Aug 2015
FEB 2016 FEB 2016 Show Price Chart 1.693 0.000 1.693 1.688 1.693 1.688 7 1.768 / 1.618 13:55:00 CT
28 Aug 2015
MAR 2016 MAR 2016 Show Price Chart 1.688 +0.001 1.687 1.690 1.692 1.687 4 1.762 / 1.612 13:55:00 CT
28 Aug 2015
APR 2016 APR 2016 Show Price Chart 1.696 b +0.003 1.693 1.692 1.696 b 1.692 3 1.768 / 1.618 13:55:00 CT
28 Aug 2015
MAY 2016 MAY 2016 Show Price Chart 1.729 +0.008 1.721 1.721 1.729 1.721 10 1.796 / 1.646 13:55:00 CT
28 Aug 2015
JUN 2016 JUN 2016 Show Price Chart 1.749 +0.012 1.737 1.744 1.749 1.743 a 9 1.812 / 1.662 13:55:00 CT
28 Aug 2015
JUL 2016 JUL 2016 Show Price Chart 1.750 +0.014 1.736 1.750 1.750 1.750 1 1.811 / 1.661 13:55:00 CT
28 Aug 2015
AUG 2016 AUG 2016 Show Price Chart 1.760 +0.005 1.755 1.760 1.760 1.760 1 1.830 / 1.680 13:55:00 CT
28 Aug 2015
SEP 2016 SEP 2016 Show Price Chart - - 1.755 - - - 0 1.830 / 1.680 13:55:00 CT
28 Aug 2015
OCT 2016 OCT 2016 Show Price Chart - - 1.750 - - - 0 1.825 / 1.675 13:55:00 CT
28 Aug 2015
NOV 2016 NOV 2016 Show Price Chart - - 1.755 - - - 0 1.830 / 1.680 13:55:00 CT
28 Aug 2015
DEC 2016 DEC 2016 Show Price Chart 1.745 0.000 1.745 1.745 1.745 1.745 21 1.820 / 1.670 13:55:00 CT
28 Aug 2015
JAN 2017 JAN 2017 Show Price Chart - - 1.770 - - - 0 1.845 / 1.695 13:55:00 CT
28 Aug 2015
FEB 2017 FEB 2017 Show Price Chart - - 1.810 - - - 0 1.885 / 1.735 13:55:00 CT
28 Aug 2015
MAR 2017 MAR 2017 Show Price Chart - - 1.845 - - - 0 1.920 / 1.770 13:55:00 CT
28 Aug 2015
APR 2017 APR 2017 Show Price Chart - - 1.891 - - - 0 1.966 / 1.816 13:55:00 CT
28 Aug 2015
MAY 2017 MAY 2017 Show Price Chart - - 1.891 - - - 0 1.966 / 1.816 13:55:00 CT
28 Aug 2015
JUN 2017 JUN 2017 Show Price Chart - - 1.892 - - - 0 1.967 / 1.817 13:55:00 CT
28 Aug 2015
JUL 2017 JUL 2017 Show Price Chart - - 1.893 - - - 0 1.968 / 1.818 13:55:00 CT
28 Aug 2015
AUG 2017 AUG 2017 Show Price Chart - - 0.000 - - - 0 No Limit 13:55:00 CT
28 Aug 2015