Asset Class Navigation

Cash-Settled Cheese Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
AUG 2016 AUG 2016 Show Price Chart 1.812 0.000 1.812 1.813 1.813 1.812 6 No Limit 09:09:27 CT
29 Aug 2016
SEP 2016 SEP 2016 Show Price Chart 1.760 -0.009 1.769 1.763 1.763 1.760 16 1.844 / 1.694 09:30:00 CT
29 Aug 2016
OCT 2016 OCT 2016 Show Price Chart 1.737 -0.003 1.740 1.744 1.744 1.737 17 1.815 / 1.665 09:08:12 CT
29 Aug 2016
NOV 2016 NOV 2016 Show Price Chart 1.699 +0.002 1.697 1.698 1.701 1.696 22 1.772 / 1.622 09:08:26 CT
29 Aug 2016
DEC 2016 DEC 2016 Show Price Chart 1.664 +0.001 1.663 1.661 1.670 1.661 28 1.738 / 1.588 09:20:53 CT
29 Aug 2016
JAN 2017 JAN 2017 Show Price Chart 1.650 0.000 1.650 1.650 1.650 1.650 2 1.725 / 1.575 09:25:17 CT
29 Aug 2016
FEB 2017 FEB 2017 Show Price Chart - - 1.657 - - - 0 1.732 / 1.582 08:44:15 CT
29 Aug 2016
MAR 2017 MAR 2017 Show Price Chart - - 1.669 - - - 0 1.744 / 1.594 08:46:30 CT
29 Aug 2016
APR 2017 APR 2017 Show Price Chart - - 1.684 - - - 0 1.759 / 1.609 08:46:50 CT
29 Aug 2016
MAY 2017 MAY 2017 Show Price Chart - - 1.697 - - - 0 1.772 / 1.622 08:46:57 CT
29 Aug 2016
JUN 2017 JUN 2017 Show Price Chart - - 1.715 - - - 0 1.790 / 1.640 07:59:39 CT
29 Aug 2016
JUL 2017 JUL 2017 Show Price Chart - - 1.740 - - - 0 1.815 / 1.665 07:52:30 CT
29 Aug 2016
AUG 2017 AUG 2017 Show Price Chart - - 1.746 - - - 0 1.821 / 1.671 00:36:29 CT
29 Aug 2016
SEP 2017 SEP 2017 Show Price Chart - - 1.748 - - - 0 1.823 / 1.673 00:36:29 CT
29 Aug 2016
OCT 2017 OCT 2017 Show Price Chart - - 1.749 - - - 0 1.824 / 1.674 00:36:29 CT
29 Aug 2016
NOV 2017 NOV 2017 Show Price Chart - - 1.745 - - - 0 1.820 / 1.670 00:36:29 CT
29 Aug 2016
DEC 2017 DEC 2017 Show Price Chart - - 1.733 - - - 0 1.808 / 1.658 08:04:20 CT
29 Aug 2016
JAN 2018 JAN 2018 Show Price Chart - - 1.739 - - - 0 1.814 / 1.664 16:00:00 CT
28 Aug 2016
FEB 2018 FEB 2018 Show Price Chart - - 1.784 - - - 0 1.859 / 1.709 16:00:00 CT
28 Aug 2016
MAR 2018 MAR 2018 Show Price Chart - - 1.809 - - - 0 1.884 / 1.734 16:00:00 CT
28 Aug 2016
APR 2018 APR 2018 Show Price Chart - - 1.810 - - - 0 1.885 / 1.735 16:00:00 CT
28 Aug 2016
MAY 2018 MAY 2018 Show Price Chart - - 1.810 - - - 0 1.885 / 1.735 16:00:00 CT
28 Aug 2016
JUN 2018 JUN 2018 Show Price Chart - - 1.810 - - - 0 1.885 / 1.735 16:00:00 CT
28 Aug 2016
JUL 2018 JUL 2018 Show Price Chart - - 1.810 - - - 0 1.885 / 1.735 16:00:00 CT
28 Aug 2016
AUG 2018 AUG 2018 Show Price Chart - - 0.000 - - - 0 - 16:00:00 CT
28 Aug 2016