Asset Class Navigation

Cash-Settled Cheese Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAY 2016 MAY 2016 Show Price Chart 1.416 +0.001 1.415 1.415 1.416 1.415 15 No Limit 09:00:33 CT
24 May 2016
JUN 2016 JUN 2016 Show Price Chart 1.370 -0.008 1.378 1.370 1.370 1.370 2 1.453 / 1.303 09:29:38 CT
24 May 2016
JUL 2016 JUL 2016 Show Price Chart 1.416 -0.010 1.426 1.414 1.416 1.412 20 1.501 / 1.351 09:29:38 CT
24 May 2016
AUG 2016 AUG 2016 Show Price Chart 1.485 -0.010 1.495 1.483 1.485 1.482 43 1.570 / 1.420 09:30:03 CT
24 May 2016
SEP 2016 SEP 2016 Show Price Chart - - 1.569 - - - 0 1.644 / 1.494 08:46:35 CT
24 May 2016
OCT 2016 OCT 2016 Show Price Chart - - 1.597 - - - 0 1.672 / 1.522 08:46:35 CT
24 May 2016
NOV 2016 NOV 2016 Show Price Chart 1.594 -0.004 1.598 1.591 1.594 1.591 6 1.673 / 1.523 08:46:36 CT
24 May 2016
DEC 2016 DEC 2016 Show Price Chart 1.605 -0.004 1.609 1.605 1.605 1.605 10 1.684 / 1.534 10:10:02 CT
24 May 2016
JAN 2017 JAN 2017 Show Price Chart - - 1.615 - - - 0 1.690 / 1.540 08:46:36 CT
24 May 2016
FEB 2017 FEB 2017 Show Price Chart 1.621 -0.004 1.625 1.623 1.623 1.621 10 1.700 / 1.550 08:46:36 CT
24 May 2016
MAR 2017 MAR 2017 Show Price Chart - - 1.641 - - - 0 1.716 / 1.566 08:46:36 CT
24 May 2016
APR 2017 APR 2017 Show Price Chart - - 1.636 - - - 0 1.711 / 1.561 08:46:36 CT
24 May 2016
MAY 2017 MAY 2017 Show Price Chart - - 1.636 - - - 0 1.711 / 1.561 08:46:36 CT
24 May 2016
JUN 2017 JUN 2017 Show Price Chart - - 1.654 - - - 0 1.729 / 1.579 08:46:36 CT
24 May 2016
JUL 2017 JUL 2017 Show Price Chart - - 1.671 - - - 0 1.746 / 1.596 08:46:36 CT
24 May 2016
AUG 2017 AUG 2017 Show Price Chart - - 1.681 - - - 0 1.756 / 1.606 08:46:36 CT
24 May 2016
SEP 2017 SEP 2017 Show Price Chart 1.690 0.000 1.690 1.690 1.690 1.690 2 1.765 / 1.615 09:13:44 CT
24 May 2016
OCT 2017 OCT 2017 Show Price Chart 1.695 -0.006 1.701 1.695 1.695 1.695 2 1.776 / 1.626 09:14:43 CT
24 May 2016
NOV 2017 NOV 2017 Show Price Chart - - 1.699 - - - 0 1.774 / 1.624 08:46:36 CT
24 May 2016
DEC 2017 DEC 2017 Show Price Chart 1.690 -0.011 1.701 1.690 1.690 1.690 2 1.776 / 1.626 09:16:17 CT
24 May 2016
JAN 2018 JAN 2018 Show Price Chart - - 1.790 - - - 0 1.865 / 1.715 17:40:37 CT
23 May 2016
FEB 2018 FEB 2018 Show Price Chart - - 1.800 - - - 0 1.875 / 1.725 17:40:56 CT
23 May 2016
MAR 2018 MAR 2018 Show Price Chart - - 1.810 - - - 0 1.885 / 1.735 17:41:43 CT
23 May 2016
APR 2018 APR 2018 Show Price Chart - - 1.820 - - - 0 1.895 / 1.745 17:40:28 CT
23 May 2016
MAY 2018 MAY 2018 Show Price Chart - - 0.000 - - - 0 No Limit 17:40:28 CT
23 May 2016