Asset Class Navigation

Cash-Settled Cheese Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JAN 2017 JAN 2017 Show Price Chart 1.702 -0.004 1.706 1.702 1.702 1.702 1 No Limit 11:33:11 CT
20 Jan 2017
FEB 2017 FEB 2017 Show Price Chart 1.709 0.000 1.709 1.709 1.713 1.707 50 1.783 / 1.633 16:39:51 CT
20 Jan 2017
MAR 2017 MAR 2017 Show Price Chart 1.745 -0.001 1.746 1.753 1.753 1.744 26 1.820 / 1.670 16:40:20 CT
20 Jan 2017
APR 2017 APR 2017 Show Price Chart 1.763 0.000 1.763 1.766 1.767 1.763 29 1.839 / 1.689 16:39:55 CT
20 Jan 2017
MAY 2017 MAY 2017 Show Price Chart 1.770 -0.004 1.774 1.770 1.770 1.770 15 1.845 / 1.695 16:40:07 CT
20 Jan 2017
JUN 2017 JUN 2017 Show Price Chart 1.785 -0.002 1.787 1.785 1.785 1.785 23 1.860 / 1.710 16:39:39 CT
20 Jan 2017
JUL 2017 JUL 2017 Show Price Chart 1.791 -0.001 1.792 1.791 1.791 1.791 9 1.866 / 1.716 16:39:57 CT
20 Jan 2017
AUG 2017 AUG 2017 Show Price Chart - - 1.786 - - - 8 1.861 / 1.711 16:39:53 CT
20 Jan 2017
SEP 2017 SEP 2017 Show Price Chart - - 1.790 - - - 8 1.865 / 1.715 16:39:35 CT
20 Jan 2017
OCT 2017 OCT 2017 Show Price Chart - - 1.780 - - - 8 1.855 / 1.705 16:39:57 CT
20 Jan 2017
NOV 2017 NOV 2017 Show Price Chart - - 1.768 - - - 8 1.843 / 1.693 16:39:58 CT
20 Jan 2017
DEC 2017 DEC 2017 Show Price Chart - - 1.740 - - - 9 1.815 / 1.665 16:40:06 CT
20 Jan 2017
JAN 2018 JAN 2018 Show Price Chart 1.700 0.000 1.700 1.700 1.700 1.700 3 1.775 / 1.625 16:39:54 CT
20 Jan 2017
FEB 2018 FEB 2018 Show Price Chart - - 1.702 - - - 0 1.777 / 1.627 16:40:19 CT
20 Jan 2017
MAR 2018 MAR 2018 Show Price Chart - - 1.690 - - - 0 1.765 / 1.615 16:40:20 CT
20 Jan 2017
APR 2018 APR 2018 Show Price Chart - - 1.665 - - - 0 1.740 / 1.590 16:39:41 CT
20 Jan 2017
MAY 2018 MAY 2018 Show Price Chart - - 1.695 - - - 0 1.770 / 1.620 16:39:42 CT
20 Jan 2017
JUN 2018 JUN 2018 Show Price Chart - - 1.703 - - - 0 1.778 / 1.628 16:39:51 CT
20 Jan 2017
JUL 2018 JUL 2018 Show Price Chart - - 1.775 - - - 0 1.850 / 1.700 16:39:37 CT
20 Jan 2017
AUG 2018 AUG 2018 Show Price Chart - - 1.785 - - - 0 1.860 / 1.710 16:39:50 CT
20 Jan 2017
SEP 2018 SEP 2018 Show Price Chart - - 1.790 - - - 0 1.865 / 1.715 16:39:55 CT
20 Jan 2017
OCT 2018 OCT 2018 Show Price Chart - - 1.810 - - - 0 1.885 / 1.735 16:39:51 CT
20 Jan 2017
NOV 2018 NOV 2018 Show Price Chart - - 1.830 - - - 0 1.905 / 1.755 16:39:50 CT
20 Jan 2017
DEC 2018 DEC 2018 Show Price Chart - - 1.850 - - - 0 1.925 / 1.775 16:39:51 CT
20 Jan 2017
JAN 2019 JAN 2019 Show Price Chart - - 0.000 - - - 0 - 16:45:00 CT
19 Jan 2017