Asset Class Navigation

Cash-Settled Cheese Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
SEP 2016 SEP 2016 Show Price Chart - - 1.750 - - - 0 - 16:45:00 CT
27 Sep 2016
OCT 2016 OCT 2016 Show Price Chart - - 1.611 - - - 0 1.686 / 1.536 18:42:43 CT
27 Sep 2016
NOV 2016 NOV 2016 Show Price Chart 1.631 +0.001 1.630 1.631 1.631 1.631 2 1.705 / 1.555 18:23:22 CT
27 Sep 2016
DEC 2016 DEC 2016 Show Price Chart - - 1.617 - - - 1 1.692 / 1.542 18:23:32 CT
27 Sep 2016
JAN 2017 JAN 2017 Show Price Chart 1.610 +0.001 1.609 1.610 1.610 1.610 8 1.684 / 1.534 18:22:48 CT
27 Sep 2016
FEB 2017 FEB 2017 Show Price Chart - - 1.616 - - - 0 1.691 / 1.541 18:22:10 CT
27 Sep 2016
MAR 2017 MAR 2017 Show Price Chart - - 1.635 - - - 0 1.710 / 1.560 18:23:19 CT
27 Sep 2016
APR 2017 APR 2017 Show Price Chart - - 1.642 - - - 0 1.717 / 1.567 18:22:13 CT
27 Sep 2016
MAY 2017 MAY 2017 Show Price Chart - - 1.668 - - - 0 1.743 / 1.593 18:22:22 CT
27 Sep 2016
JUN 2017 JUN 2017 Show Price Chart - - 1.693 - - - 0 1.768 / 1.618 18:22:01 CT
27 Sep 2016
JUL 2017 JUL 2017 Show Price Chart - - 1.716 - - - 0 1.791 / 1.641 18:22:15 CT
27 Sep 2016
AUG 2017 AUG 2017 Show Price Chart - - 1.733 - - - 0 1.808 / 1.658 18:22:12 CT
27 Sep 2016
SEP 2017 SEP 2017 Show Price Chart - - 1.742 - - - 0 1.817 / 1.667 18:21:59 CT
27 Sep 2016
OCT 2017 OCT 2017 Show Price Chart - - 1.737 - - - 0 1.812 / 1.662 18:22:14 CT
27 Sep 2016
NOV 2017 NOV 2017 Show Price Chart - - 1.733 - - - 0 1.808 / 1.658 18:31:28 CT
27 Sep 2016
DEC 2017 DEC 2017 Show Price Chart - - 1.728 - - - 0 1.803 / 1.653 18:31:28 CT
27 Sep 2016
JAN 2018 JAN 2018 Show Price Chart - - 1.734 - - - 0 1.809 / 1.659 18:22:12 CT
27 Sep 2016
FEB 2018 FEB 2018 Show Price Chart - - 1.777 - - - 0 1.852 / 1.702 18:22:31 CT
27 Sep 2016
MAR 2018 MAR 2018 Show Price Chart - - 1.764 - - - 0 1.839 / 1.689 18:23:20 CT
27 Sep 2016
APR 2018 APR 2018 Show Price Chart - - 1.768 - - - 0 1.843 / 1.693 18:22:03 CT
27 Sep 2016
MAY 2018 MAY 2018 Show Price Chart - - 1.795 - - - 0 1.870 / 1.720 18:22:03 CT
27 Sep 2016
JUN 2018 JUN 2018 Show Price Chart - - 1.810 - - - 0 1.885 / 1.735 18:22:10 CT
27 Sep 2016
JUL 2018 JUL 2018 Show Price Chart - - 1.810 - - - 0 1.885 / 1.735 18:22:48 CT
27 Sep 2016
AUG 2018 AUG 2018 Show Price Chart - - 1.810 - - - 0 1.885 / 1.735 18:22:09 CT
27 Sep 2016
SEP 2018 SEP 2018 Show Price Chart - - 0.000 - - - 0 - 16:45:00 CT
27 Sep 2016