Asset Class Navigation

Cash-Settled Cheese Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JAN 2015 JAN 2015 Show Price Chart 1.585 -0.003 1.588 1.588 1.590 1.585 104 No Limit 07:28:42 CT
30 Jan 2015
FEB 2015 FEB 2015 Show Price Chart 1.620 +0.033 1.587 1.608 1.620 1.600 24 1.737 / 1.437 07:31:55 CT
30 Jan 2015
MAR 2015 MAR 2015 Show Price Chart 1.630 +0.041 1.589 1.620 1.630 1.614 24 1.739 / 1.439 07:19:43 CT
30 Jan 2015
APR 2015 APR 2015 Show Price Chart 1.668 +0.048 1.620 1.650 1.668 1.650 44 1.770 / 1.470 07:47:17 CT
30 Jan 2015
MAY 2015 MAY 2015 Show Price Chart 1.679 b +0.029 1.650 - 1.679 b - 0 1.800 / 1.500 07:25:57 CT
30 Jan 2015
JUN 2015 JUN 2015 Show Price Chart 1.730 +0.036 1.694 1.730 1.730 1.730 16 1.844 / 1.544 06:51:33 CT
30 Jan 2015
JUL 2015 JUL 2015 Show Price Chart 1.781 +0.048 1.733 1.745 1.781 1.745 10 1.883 / 1.583 06:51:33 CT
30 Jan 2015
AUG 2015 AUG 2015 Show Price Chart 1.775 b +0.015 1.760 - 1.775 b - 1 1.910 / 1.610 06:51:33 CT
30 Jan 2015
SEP 2015 SEP 2015 Show Price Chart 1.790 +0.010 1.780 1.790 1.790 1.790 3 1.930 / 1.630 06:51:33 CT
30 Jan 2015
OCT 2015 OCT 2015 Show Price Chart 1.792 +0.010 1.782 1.790 1.792 1.790 16 1.932 / 1.632 06:51:33 CT
30 Jan 2015
NOV 2015 NOV 2015 Show Price Chart 1.754 +0.004 1.750 1.750 1.754 1.750 22 1.900 / 1.600 06:51:33 CT
30 Jan 2015
DEC 2015 DEC 2015 Show Price Chart 1.737 +0.005 1.732 1.732 1.737 1.732 9 1.882 / 1.582 06:51:33 CT
30 Jan 2015
JAN 2016 JAN 2016 Show Price Chart - - 1.720 - - - 0 1.870 / 1.570 06:51:33 CT
30 Jan 2015
FEB 2016 FEB 2016 Show Price Chart - - 1.715 - - - 0 1.865 / 1.565 06:51:33 CT
30 Jan 2015
MAR 2016 MAR 2016 Show Price Chart - - 1.710 - - - 0 1.860 / 1.560 06:51:33 CT
30 Jan 2015
APR 2016 APR 2016 Show Price Chart - - 1.710 - - - 0 1.860 / 1.560 06:51:33 CT
30 Jan 2015
MAY 2016 MAY 2016 Show Price Chart 1.720 +0.001 1.719 1.720 1.720 1.720 1 1.869 / 1.569 06:51:33 CT
30 Jan 2015
JUN 2016 JUN 2016 Show Price Chart - - 1.720 - - - 0 1.870 / 1.570 06:51:33 CT
30 Jan 2015
JUL 2016 JUL 2016 Show Price Chart - - 1.760 - - - 0 1.910 / 1.610 18:00:50 CT
29 Jan 2015
AUG 2016 AUG 2016 Show Price Chart - - 1.760 - - - 0 1.910 / 1.610 18:00:53 CT
29 Jan 2015
SEP 2016 SEP 2016 Show Price Chart - - 1.843 - - - 0 1.993 / 1.693 17:59:34 CT
29 Jan 2015
OCT 2016 OCT 2016 Show Price Chart - - 1.858 - - - 0 2.008 / 1.708 18:00:18 CT
29 Jan 2015
NOV 2016 NOV 2016 Show Price Chart - - 1.858 - - - 0 2.008 / 1.708 17:59:47 CT
29 Jan 2015
DEC 2016 DEC 2016 Show Price Chart - - 1.860 - - - 0 2.010 / 1.710 17:59:52 CT
29 Jan 2015
JAN 2017 JAN 2017 Show Price Chart - - 0.000 - - - 0 No Limit 17:59:52 CT
29 Jan 2015