Asset Class Navigation

Cash-Settled Cheese Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAY 2015 MAY 2015 Show Price Chart 1.657 b +0.001 1.656 1.657 1.658 1.656 42 No Limit 16:32:27 CT
29 May 2015
JUN 2015 JUN 2015 Show Price Chart 1.725 b +0.010 1.715 1.717 1.740 b 1.717 79 1.800 / 1.650 16:32:27 CT
29 May 2015
JUL 2015 JUL 2015 Show Price Chart 1.792 +0.028 1.764 1.772 1.804 1.772 47 1.867 / 1.717 16:32:27 CT
29 May 2015
AUG 2015 AUG 2015 Show Price Chart 1.800 +0.012 1.788 1.790 1.806 1.790 51 1.878 / 1.728 16:32:28 CT
29 May 2015
SEP 2015 SEP 2015 Show Price Chart 1.827 +0.016 1.811 1.816 1.830 1.816 44 1.898 / 1.748 16:32:28 CT
29 May 2015
OCT 2015 OCT 2015 Show Price Chart 1.820 +0.017 1.803 1.811 1.821 1.811 47 1.895 / 1.745 16:32:27 CT
29 May 2015
NOV 2015 NOV 2015 Show Price Chart 1.822 +0.022 1.800 1.815 1.822 1.815 35 1.897 / 1.747 16:32:29 CT
29 May 2015
DEC 2015 DEC 2015 Show Price Chart 1.802 +0.012 1.790 1.799 1.810 1.798 27 1.877 / 1.727 16:32:28 CT
29 May 2015
JAN 2016 JAN 2016 Show Price Chart 1.765 0.000 1.765 1.774 1.774 1.765 15 1.840 / 1.690 16:32:28 CT
29 May 2015
FEB 2016 FEB 2016 Show Price Chart 1.755 0.000 1.755 1.757 1.757 1.755 7 1.830 / 1.680 16:32:27 CT
29 May 2015
MAR 2016 MAR 2016 Show Price Chart 1.763 a +0.007 1.756 1.766 1.766 1.766 2 1.838 / 1.688 16:32:28 CT
29 May 2015
APR 2016 APR 2016 Show Price Chart 1.753 -0.002 1.755 1.755 1.755 1.753 4 1.828 / 1.678 16:32:28 CT
29 May 2015
MAY 2016 MAY 2016 Show Price Chart - - 1.755 - - - 0 1.830 / 1.680 16:32:28 CT
29 May 2015
JUN 2016 JUN 2016 Show Price Chart - - 1.755 - - - 0 1.830 / 1.680 16:32:28 CT
29 May 2015
JUL 2016 JUL 2016 Show Price Chart - - 1.760 - - - 0 1.835 / 1.685 16:32:27 CT
29 May 2015
AUG 2016 AUG 2016 Show Price Chart - - 1.760 - - - 0 1.835 / 1.685 16:32:27 CT
29 May 2015
SEP 2016 SEP 2016 Show Price Chart - - 1.770 - - - 0 1.845 / 1.695 16:32:29 CT
29 May 2015
OCT 2016 OCT 2016 Show Price Chart - - 1.770 - - - 0 1.845 / 1.695 16:32:27 CT
29 May 2015
NOV 2016 NOV 2016 Show Price Chart - - 1.777 - - - 0 1.852 / 1.702 16:32:28 CT
29 May 2015
DEC 2016 DEC 2016 Show Price Chart - - 1.777 - - - 0 1.852 / 1.702 16:32:27 CT
29 May 2015
JAN 2017 JAN 2017 Show Price Chart - - 1.835 - - - 0 1.910 / 1.760 16:32:27 CT
29 May 2015
FEB 2017 FEB 2017 Show Price Chart - - 1.892 - - - 0 1.967 / 1.817 16:32:27 CT
29 May 2015
MAR 2017 MAR 2017 Show Price Chart - - 1.892 - - - 0 1.967 / 1.817 16:32:27 CT
29 May 2015
APR 2017 APR 2017 Show Price Chart - - 1.892 - - - 0 1.967 / 1.817 16:32:29 CT
29 May 2015
MAY 2017 MAY 2017 Show Price Chart - - 0.000 - - - 0 No Limit 13:55:00 CT
29 May 2015