Asset Class Navigation

Cash-Settled Cheese Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
FEB 2016 FEB 2016 Show Price Chart 1.520 0.000 1.520 1.532 1.532 1.520 55 No Limit 17:26:00 CT
05 Feb 2016
MAR 2016 MAR 2016 Show Price Chart 1.535 0.000 1.535 1.539 1.539 1.535 34 1.610 / 1.460 17:26:00 CT
05 Feb 2016
APR 2016 APR 2016 Show Price Chart 1.531 -0.001 1.532 1.542 1.542 1.531 33 1.607 / 1.457 17:26:00 CT
05 Feb 2016
MAY 2016 MAY 2016 Show Price Chart 1.557 +0.002 1.555 1.562 1.562 1.557 27 1.630 / 1.480 17:26:00 CT
05 Feb 2016
JUN 2016 JUN 2016 Show Price Chart 1.593 0.000 1.593 1.597 1.597 1.593 36 1.668 / 1.518 17:26:00 CT
05 Feb 2016
JUL 2016 JUL 2016 Show Price Chart 1.632 -0.002 1.634 1.634 1.634 1.632 20 1.709 / 1.559 17:26:00 CT
05 Feb 2016
AUG 2016 AUG 2016 Show Price Chart 1.672 0.000 1.672 1.676 1.676 1.672 27 1.747 / 1.597 17:26:00 CT
05 Feb 2016
SEP 2016 SEP 2016 Show Price Chart 1.694 0.000 1.694 1.695 1.695 1.694 13 1.769 / 1.619 17:26:00 CT
05 Feb 2016
OCT 2016 OCT 2016 Show Price Chart 1.702 -0.001 1.703 1.702 1.702 1.701 37 1.778 / 1.628 17:26:00 CT
05 Feb 2016
NOV 2016 NOV 2016 Show Price Chart 1.699 0.000 1.699 1.699 1.700 1.699 49 1.774 / 1.624 17:26:00 CT
05 Feb 2016
DEC 2016 DEC 2016 Show Price Chart 1.693 0.000 1.693 1.694 1.694 1.693 57 1.768 / 1.618 17:26:00 CT
05 Feb 2016
JAN 2017 JAN 2017 Show Price Chart 1.680 0.000 1.680 1.680 1.680 1.680 6 1.755 / 1.605 17:26:00 CT
05 Feb 2016
FEB 2017 FEB 2017 Show Price Chart - - 1.697 - - - 0 1.772 / 1.622 17:26:00 CT
05 Feb 2016
MAR 2017 MAR 2017 Show Price Chart - - 1.698 - - - 0 1.773 / 1.623 17:26:00 CT
05 Feb 2016
APR 2017 APR 2017 Show Price Chart - - 1.700 - - - 0 1.775 / 1.625 17:26:00 CT
05 Feb 2016
MAY 2017 MAY 2017 Show Price Chart - - 1.700 - - - 0 1.775 / 1.625 17:26:00 CT
05 Feb 2016
JUN 2017 JUN 2017 Show Price Chart - - 1.700 - - - 0 1.775 / 1.625 17:26:00 CT
05 Feb 2016
JUL 2017 JUL 2017 Show Price Chart - - 1.745 - - - 0 1.820 / 1.670 17:26:00 CT
05 Feb 2016
AUG 2017 AUG 2017 Show Price Chart - - 1.750 - - - 0 1.825 / 1.675 17:26:00 CT
05 Feb 2016
SEP 2017 SEP 2017 Show Price Chart - - 1.750 - - - 0 1.825 / 1.675 17:26:00 CT
05 Feb 2016
OCT 2017 OCT 2017 Show Price Chart - - 1.800 - - - 0 1.875 / 1.725 17:26:00 CT
05 Feb 2016
NOV 2017 NOV 2017 Show Price Chart - - 1.800 - - - 0 1.875 / 1.725 17:26:00 CT
05 Feb 2016
DEC 2017 DEC 2017 Show Price Chart - - 1.800 - - - 0 1.875 / 1.725 17:26:00 CT
05 Feb 2016
JAN 2018 JAN 2018 Show Price Chart - - 1.800 - - - 0 1.875 / 1.725 17:26:00 CT
05 Feb 2016
FEB 2018 FEB 2018 Show Price Chart - - - - - - 0 - -