Asset Class Navigation

Cash-Settled Cheese Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JUN 2016 JUN 2016 Show Price Chart 1.450 0.000 1.450 1.449 1.451 1.449 59 No Limit 16:36:22 CT
24 Jun 2016
JUL 2016 JUL 2016 Show Price Chart 1.599 -0.015 1.614 1.612 1.612 1.594 98 1.673 / 1.523 16:36:43 CT
24 Jun 2016
AUG 2016 AUG 2016 Show Price Chart 1.685 -0.041 1.726 1.719 1.719 1.685 104 1.768 / 1.618 16:36:40 CT
24 Jun 2016
SEP 2016 SEP 2016 Show Price Chart 1.729 -0.035 1.764 1.758 1.758 1.721 86 1.804 / 1.654 16:36:19 CT
24 Jun 2016
OCT 2016 OCT 2016 Show Price Chart 1.720 -0.036 1.756 1.720 1.720 1.720 4 1.796 / 1.646 16:36:46 CT
24 Jun 2016
NOV 2016 NOV 2016 Show Price Chart 1.695 -0.043 1.738 1.725 1.725 1.695 5 1.778 / 1.628 16:36:31 CT
24 Jun 2016
DEC 2016 DEC 2016 Show Price Chart 1.694 -0.023 1.717 1.705 1.705 1.682 19 1.774 / 1.624 16:36:33 CT
24 Jun 2016
JAN 2017 JAN 2017 Show Price Chart 1.694 -0.006 1.700 1.675 1.694 1.675 47 1.753 / 1.603 16:36:29 CT
24 Jun 2016
FEB 2017 FEB 2017 Show Price Chart 1.695 -0.008 1.703 1.695 1.695 1.695 37 1.771 / 1.621 16:36:49 CT
24 Jun 2016
MAR 2017 MAR 2017 Show Price Chart 1.692 -0.015 1.707 1.692 1.692 1.692 22 1.767 / 1.617 16:36:46 CT
24 Jun 2016
APR 2017 APR 2017 Show Price Chart 1.705 -0.008 1.713 1.692 1.705 1.692 44 1.779 / 1.629 16:36:20 CT
24 Jun 2016
MAY 2017 MAY 2017 Show Price Chart 1.710 -0.007 1.717 1.710 1.710 1.710 16 1.785 / 1.635 16:36:32 CT
24 Jun 2016
JUN 2017 JUN 2017 Show Price Chart 1.725 -0.010 1.735 1.730 1.730 1.720 42 1.800 / 1.650 16:36:36 CT
24 Jun 2016
JUL 2017 JUL 2017 Show Price Chart - - 1.737 - - - 0 1.807 / 1.657 16:36:22 CT
24 Jun 2016
AUG 2017 AUG 2017 Show Price Chart - - 1.721 - - - 0 1.796 / 1.646 16:36:17 CT
24 Jun 2016
SEP 2017 SEP 2017 Show Price Chart - - 1.735 - - - 0 1.810 / 1.660 16:36:33 CT
24 Jun 2016
OCT 2017 OCT 2017 Show Price Chart - - 1.735 - - - 0 1.810 / 1.660 16:36:21 CT
24 Jun 2016
NOV 2017 NOV 2017 Show Price Chart 1.729 +0.003 1.726 1.729 1.729 1.729 3 1.804 / 1.654 16:36:23 CT
24 Jun 2016
DEC 2017 DEC 2017 Show Price Chart 1.727 +0.001 1.726 1.725 1.727 1.725 10 1.802 / 1.652 16:36:31 CT
24 Jun 2016
JAN 2018 JAN 2018 Show Price Chart - - 1.740 - - - 0 1.815 / 1.665 16:36:18 CT
24 Jun 2016
FEB 2018 FEB 2018 Show Price Chart - - 1.790 - - - 0 1.865 / 1.715 16:36:46 CT
24 Jun 2016
MAR 2018 MAR 2018 Show Price Chart - - 1.810 - - - 0 1.885 / 1.735 16:36:46 CT
24 Jun 2016
APR 2018 APR 2018 Show Price Chart - - 1.810 - - - 0 1.885 / 1.735 16:36:39 CT
24 Jun 2016
MAY 2018 MAY 2018 Show Price Chart - - 1.810 - - - 0 1.885 / 1.735 16:36:40 CT
24 Jun 2016
JUN 2018 JUN 2018 Show Price Chart - - 0.000 - - - 0 No Limit 13:55:00 CT
24 Jun 2016