Asset Class Navigation

Cash-Settled Cheese Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAR 2017 MAR 2017 Show Price Chart - - 1.557 - - - 0 No Limit 13:55:14 CT
29 Mar 2017
APR 2017 APR 2017 Show Price Chart 1.512 +0.002 1.510 1.518 1.518 1.512 20 1.585 / 1.435 15:03:07 CT
29 Mar 2017
MAY 2017 MAY 2017 Show Price Chart 1.576 +0.002 1.574 1.566 1.576 1.566 20 1.649 / 1.499 15:46:16 CT
29 Mar 2017
JUN 2017 JUN 2017 Show Price Chart 1.625 +0.011 1.614 1.617 1.625 1.610 34 1.689 / 1.539 14:15:53 CT
29 Mar 2017
JUL 2017 JUL 2017 Show Price Chart 1.700 +0.006 1.694 1.702 1.703 1.698 36 1.769 / 1.619 15:30:39 CT
29 Mar 2017
AUG 2017 AUG 2017 Show Price Chart 1.735 0.000 1.735 1.735 1.735 1.728 34 1.810 / 1.660 15:31:46 CT
29 Mar 2017
SEP 2017 SEP 2017 Show Price Chart 1.743 +0.007 1.736 1.746 1.746 1.738 20 1.811 / 1.661 13:11:39 CT
29 Mar 2017
OCT 2017 OCT 2017 Show Price Chart 1.740 +0.011 1.729 1.739 1.740 1.739 10 1.804 / 1.654 12:12:37 CT
29 Mar 2017
NOV 2017 NOV 2017 Show Price Chart - - 1.722 - - - 0 1.797 / 1.647 12:12:37 CT
29 Mar 2017
DEC 2017 DEC 2017 Show Price Chart 1.720 -0.005 1.725 1.720 1.720 1.720 1 1.800 / 1.650 13:51:05 CT
29 Mar 2017
JAN 2018 JAN 2018 Show Price Chart - - 1.716 - - - 1 1.791 / 1.641 12:00:03 CT
29 Mar 2017
FEB 2018 FEB 2018 Show Price Chart - - 1.717 - - - 2 1.792 / 1.642 12:29:03 CT
29 Mar 2017
MAR 2018 MAR 2018 Show Price Chart 1.715 0.000 1.715 1.715 1.715 1.715 2 1.790 / 1.640 14:35:08 CT
29 Mar 2017
APR 2018 APR 2018 Show Price Chart - - 1.710 - - - 0 1.785 / 1.635 14:14:27 CT
29 Mar 2017
MAY 2018 MAY 2018 Show Price Chart - - 1.715 - - - 0 1.790 / 1.640 12:01:23 CT
29 Mar 2017
JUN 2018 JUN 2018 Show Price Chart - - 1.720 - - - 0 1.795 / 1.645 12:00:03 CT
29 Mar 2017
JUL 2018 JUL 2018 Show Price Chart - - 1.760 - - - 0 1.835 / 1.685 12:00:03 CT
29 Mar 2017
AUG 2018 AUG 2018 Show Price Chart - - 1.760 - - - 0 1.835 / 1.685 12:00:03 CT
29 Mar 2017
SEP 2018 SEP 2018 Show Price Chart - - 1.760 - - - 0 1.835 / 1.685 12:00:03 CT
29 Mar 2017
OCT 2018 OCT 2018 Show Price Chart - - 1.780 - - - 0 1.855 / 1.705 12:00:03 CT
29 Mar 2017
NOV 2018 NOV 2018 Show Price Chart - - 1.825 - - - 0 1.900 / 1.750 12:00:03 CT
29 Mar 2017
DEC 2018 DEC 2018 Show Price Chart - - 1.830 - - - 0 1.905 / 1.755 12:00:03 CT
29 Mar 2017
JAN 2019 JAN 2019 Show Price Chart - - 1.850 - - - 0 1.925 / 1.775 12:00:03 CT
29 Mar 2017
FEB 2019 FEB 2019 Show Price Chart - - 1.850 - - - 0 1.925 / 1.775 12:00:03 CT
29 Mar 2017
MAR 2019 MAR 2019 Show Price Chart - - 0.000 - - - 0 - 16:45:00 CT
28 Mar 2017