Asset Class Navigation

Cash-Settled Cheese Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JUL 2015 JUL 2015 Show Price Chart 1.697 b -0.001 1.698 1.698 1.698 1.696 8 No Limit 14:28:29 CT
30 Jul 2015
AUG 2015 AUG 2015 Show Price Chart 1.728 +0.020 1.708 1.732 1.732 1.723 12 1.783 / 1.633 14:28:29 CT
30 Jul 2015
SEP 2015 SEP 2015 Show Price Chart 1.751 a +0.029 1.722 1.740 1.757 b 1.740 19 1.797 / 1.647 14:28:29 CT
30 Jul 2015
OCT 2015 OCT 2015 Show Price Chart 1.739 a +0.022 1.717 1.730 1.744 1.730 43 1.792 / 1.642 14:49:56 CT
30 Jul 2015
NOV 2015 NOV 2015 Show Price Chart 1.724 b +0.007 1.717 1.724 1.724 1.722 28 1.792 / 1.642 14:28:29 CT
30 Jul 2015
DEC 2015 DEC 2015 Show Price Chart 1.707 -0.011 1.718 1.716 1.721 1.707 34 1.793 / 1.643 14:28:29 CT
30 Jul 2015
JAN 2016 JAN 2016 Show Price Chart 1.679 -0.006 1.685 1.686 1.690 1.679 25 1.760 / 1.610 14:28:29 CT
30 Jul 2015
FEB 2016 FEB 2016 Show Price Chart 1.665 -0.010 1.675 1.676 1.680 1.665 41 1.750 / 1.600 14:28:29 CT
30 Jul 2015
MAR 2016 MAR 2016 Show Price Chart 1.663 -0.001 1.664 1.665 1.670 1.663 28 1.739 / 1.589 14:28:29 CT
30 Jul 2015
APR 2016 APR 2016 Show Price Chart 1.667 0.000 1.667 1.667 1.670 1.667 17 1.742 / 1.592 14:28:29 CT
30 Jul 2015
MAY 2016 MAY 2016 Show Price Chart 1.690 0.000 1.690 1.695 1.695 1.690 29 1.765 / 1.615 14:28:29 CT
30 Jul 2015
JUN 2016 JUN 2016 Show Price Chart 1.720 -0.003 1.723 1.720 1.720 1.720 16 1.798 / 1.648 14:28:29 CT
30 Jul 2015
JUL 2016 JUL 2016 Show Price Chart 1.745 -0.003 1.748 1.745 1.745 1.745 9 1.823 / 1.673 14:28:29 CT
30 Jul 2015
AUG 2016 AUG 2016 Show Price Chart - - 1.772 - - - 0 1.847 / 1.697 14:28:29 CT
30 Jul 2015
SEP 2016 SEP 2016 Show Price Chart - - 1.790 - - - 0 1.865 / 1.715 14:28:29 CT
30 Jul 2015
OCT 2016 OCT 2016 Show Price Chart 1.786 a -0.003 1.789 - - 1.786 a 0 1.864 / 1.714 14:28:29 CT
30 Jul 2015
NOV 2016 NOV 2016 Show Price Chart - - 1.785 - - - 0 1.860 / 1.710 14:28:29 CT
30 Jul 2015
DEC 2016 DEC 2016 Show Price Chart - - 1.786 - - - 0 1.861 / 1.711 14:28:29 CT
30 Jul 2015
JAN 2017 JAN 2017 Show Price Chart - - 1.817 - - - 0 1.892 / 1.742 14:28:29 CT
30 Jul 2015
FEB 2017 FEB 2017 Show Price Chart - - 1.838 - - - 0 1.913 / 1.763 14:28:29 CT
30 Jul 2015
MAR 2017 MAR 2017 Show Price Chart - - 1.891 - - - 0 1.966 / 1.816 14:28:29 CT
30 Jul 2015
APR 2017 APR 2017 Show Price Chart - - 1.891 - - - 0 1.966 / 1.816 14:28:29 CT
30 Jul 2015
MAY 2017 MAY 2017 Show Price Chart - - 1.891 - - - 0 1.966 / 1.816 14:28:29 CT
30 Jul 2015
JUN 2017 JUN 2017 Show Price Chart - - 1.892 - - - 0 1.967 / 1.817 14:28:29 CT
30 Jul 2015
JUL 2017 JUL 2017 Show Price Chart - - 0.000 - - - 0 No Limit 17:46:37 CT
29 Jul 2015