Asset Class Navigation

Cash-Settled Cheese Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JUL 2016 JUL 2016 Show Price Chart 1.644 0.000 1.644 1.644 1.647 1.644 38 No Limit 13:10:11 CT
25 Jul 2016
AUG 2016 AUG 2016 Show Price Chart 1.813 +0.029 1.784 1.805 1.825 1.803 28 1.859 / 1.709 13:14:37 CT
25 Jul 2016
SEP 2016 SEP 2016 Show Price Chart 1.791 +0.021 1.770 1.785 1.802 1.785 46 1.845 / 1.695 14:45:24 CT
25 Jul 2016
OCT 2016 OCT 2016 Show Price Chart 1.783 +0.033 1.750 1.764 1.790 1.764 17 1.825 / 1.675 12:04:22 CT
25 Jul 2016
NOV 2016 NOV 2016 Show Price Chart 1.751 +0.034 1.717 1.750 1.751 1.750 5 1.792 / 1.642 12:04:22 CT
25 Jul 2016
DEC 2016 DEC 2016 Show Price Chart 1.712 +0.023 1.689 1.707 1.715 1.707 15 1.764 / 1.614 13:09:57 CT
25 Jul 2016
JAN 2017 JAN 2017 Show Price Chart 1.688 +0.008 1.680 1.682 1.688 1.680 33 1.755 / 1.605 12:50:28 CT
25 Jul 2016
FEB 2017 FEB 2017 Show Price Chart - - 1.683 - - - 3 1.758 / 1.608 12:50:28 CT
25 Jul 2016
MAR 2017 MAR 2017 Show Price Chart - - 1.698 - - - 3 1.773 / 1.623 12:50:28 CT
25 Jul 2016
APR 2017 APR 2017 Show Price Chart - - 1.700 - - - 4 1.775 / 1.625 13:07:03 CT
25 Jul 2016
MAY 2017 MAY 2017 Show Price Chart - - 1.716 - - - 3 1.791 / 1.641 12:50:28 CT
25 Jul 2016
JUN 2017 JUN 2017 Show Price Chart - - 1.725 - - - 3 1.800 / 1.650 13:07:20 CT
25 Jul 2016
JUL 2017 JUL 2017 Show Price Chart - - 1.722 - - - 0 1.797 / 1.647 13:10:11 CT
25 Jul 2016
AUG 2017 AUG 2017 Show Price Chart - - 1.726 - - - 0 1.801 / 1.651 13:10:11 CT
25 Jul 2016
SEP 2017 SEP 2017 Show Price Chart - - 1.735 - - - 0 1.810 / 1.660 11:27:30 CT
25 Jul 2016
OCT 2017 OCT 2017 Show Price Chart - - 1.735 - - - 0 1.810 / 1.660 13:07:20 CT
25 Jul 2016
NOV 2017 NOV 2017 Show Price Chart - - 1.727 - - - 0 1.802 / 1.652 13:31:21 CT
25 Jul 2016
DEC 2017 DEC 2017 Show Price Chart - - 1.726 - - - 0 1.801 / 1.651 11:27:30 CT
25 Jul 2016
JAN 2018 JAN 2018 Show Price Chart - - 1.740 - - - 0 1.815 / 1.665 11:27:33 CT
25 Jul 2016
FEB 2018 FEB 2018 Show Price Chart - - 1.790 - - - 0 1.865 / 1.715 11:27:33 CT
25 Jul 2016
MAR 2018 MAR 2018 Show Price Chart - - 1.810 - - - 0 1.885 / 1.735 11:27:30 CT
25 Jul 2016
APR 2018 APR 2018 Show Price Chart - - 1.810 - - - 0 1.885 / 1.735 11:27:33 CT
25 Jul 2016
MAY 2018 MAY 2018 Show Price Chart - - 1.810 - - - 0 1.885 / 1.735 11:27:33 CT
25 Jul 2016
JUN 2018 JUN 2018 Show Price Chart - - 1.810 - - - 0 1.885 / 1.735 11:27:30 CT
25 Jul 2016
JUL 2018 JUL 2018 Show Price Chart - - 0.000 - - - 0 - 16:00:00 CT
24 Jul 2016