Asset Class Navigation

Cash-Settled Cheese Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JAN 2018 JAN 2018 Show Price Chart - - 1.501 - - - 0 No Limit 20:54:02 CT
16 Jan 2018
FEB 2018 FEB 2018 Show Price Chart 1.478 +0.011 1.467 1.478 1.478 1.478 1 1.542 / 1.392 01:50:16 CT
17 Jan 2018
MAR 2018 MAR 2018 Show Price Chart 1.485 +0.008 1.477 1.485 1.485 1.485 6 1.552 / 1.402 04:47:56 CT
17 Jan 2018
APR 2018 APR 2018 Show Price Chart 1.516 +0.005 1.511 1.516 1.516 1.516 1 1.586 / 1.436 04:47:56 CT
17 Jan 2018
MAY 2018 MAY 2018 Show Price Chart - - 1.549 - - - 0 1.624 / 1.474 03:24:05 CT
17 Jan 2018
JUN 2018 JUN 2018 Show Price Chart - - 1.584 - - - 0 1.659 / 1.509 18:16:52 CT
16 Jan 2018
JUL 2018 JUL 2018 Show Price Chart - - 1.638 - - - 0 1.713 / 1.563 19:29:41 CT
16 Jan 2018
AUG 2018 AUG 2018 Show Price Chart - - 1.674 - - - 0 1.749 / 1.599 18:16:51 CT
16 Jan 2018
SEP 2018 SEP 2018 Show Price Chart - - 1.688 - - - 0 1.763 / 1.613 20:34:58 CT
16 Jan 2018
OCT 2018 OCT 2018 Show Price Chart - - 1.698 - - - 0 1.773 / 1.623 18:16:53 CT
16 Jan 2018
NOV 2018 NOV 2018 Show Price Chart - - 1.688 - - - 0 1.763 / 1.613 18:16:51 CT
16 Jan 2018
DEC 2018 DEC 2018 Show Price Chart - - 1.670 - - - 0 1.745 / 1.595 18:16:53 CT
16 Jan 2018
JAN 2019 JAN 2019 Show Price Chart - - 1.654 - - - 0 1.729 / 1.579 00:22:30 CT
17 Jan 2018
FEB 2019 FEB 2019 Show Price Chart - - 1.664 - - - 0 1.739 / 1.589 00:39:55 CT
17 Jan 2018
MAR 2019 MAR 2019 Show Price Chart - - 1.680 - - - 0 1.755 / 1.605 18:17:03 CT
16 Jan 2018
APR 2019 APR 2019 Show Price Chart - - 1.690 - - - 0 1.765 / 1.615 18:17:03 CT
16 Jan 2018
MAY 2019 MAY 2019 Show Price Chart - - 1.689 - - - 0 1.764 / 1.614 18:16:46 CT
16 Jan 2018
JUN 2019 JUN 2019 Show Price Chart - - 1.690 - - - 0 1.765 / 1.615 18:16:52 CT
16 Jan 2018
JUL 2019 JUL 2019 Show Price Chart - - 1.725 - - - 0 1.800 / 1.650 18:17:13 CT
16 Jan 2018
AUG 2019 AUG 2019 Show Price Chart - - 1.740 - - - 0 1.815 / 1.665 18:16:51 CT
16 Jan 2018
SEP 2019 SEP 2019 Show Price Chart - - 1.740 - - - 0 1.815 / 1.665 18:16:53 CT
16 Jan 2018
OCT 2019 OCT 2019 Show Price Chart - - 1.740 - - - 0 1.815 / 1.665 18:17:18 CT
16 Jan 2018
NOV 2019 NOV 2019 Show Price Chart - - 1.800 - - - 0 1.875 / 1.725 18:16:48 CT
16 Jan 2018
DEC 2019 DEC 2019 Show Price Chart - - 1.800 - - - 0 1.875 / 1.725 18:17:03 CT
16 Jan 2018
JAN 2020 JAN 2020 Show Price Chart - - - - - - 0 - -