Asset Class Navigation

Cash-Settled Cheese Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
FEB 2018 FEB 2018 Show Price Chart 1.477 -0.002 1.479 1.477 1.478 1.476 6 No Limit 11:39:22 CT
23 Feb 2018
MAR 2018 MAR 2018 Show Price Chart 1.523 +0.003 1.520 1.530 1.530 1.509 114 1.597 / 1.447 16:39:34 CT
23 Feb 2018
APR 2018 APR 2018 Show Price Chart 1.515 +0.014 1.501 1.507 1.515 1.494 142 1.589 / 1.439 16:38:47 CT
23 Feb 2018
MAY 2018 MAY 2018 Show Price Chart 1.528 +0.004 1.524 1.520 1.529 1.514 95 1.602 / 1.452 16:38:48 CT
23 Feb 2018
JUN 2018 JUN 2018 Show Price Chart 1.580 0.000 1.580 1.582 1.583 1.572 42 1.658 / 1.508 16:38:59 CT
23 Feb 2018
JUL 2018 JUL 2018 Show Price Chart 1.637 0.000 1.637 1.638 1.639 1.635 11 1.713 / 1.563 16:38:43 CT
23 Feb 2018
AUG 2018 AUG 2018 Show Price Chart 1.668 -0.001 1.669 1.668 1.673 1.663 10 1.748 / 1.598 16:38:58 CT
23 Feb 2018
SEP 2018 SEP 2018 Show Price Chart 1.692 -0.005 1.697 1.691 1.695 1.685 9 1.770 / 1.620 16:39:04 CT
23 Feb 2018
OCT 2018 OCT 2018 Show Price Chart 1.706 -0.004 1.710 1.705 1.706 1.700 49 1.781 / 1.631 16:39:00 CT
23 Feb 2018
NOV 2018 NOV 2018 Show Price Chart 1.698 -0.005 1.703 1.697 1.698 1.693 51 1.773 / 1.623 16:38:58 CT
23 Feb 2018
DEC 2018 DEC 2018 Show Price Chart 1.677 -0.003 1.680 1.680 1.680 1.677 75 1.752 / 1.602 16:39:00 CT
23 Feb 2018
JAN 2019 JAN 2019 Show Price Chart 1.666 0.000 1.666 1.666 1.666 1.666 10 1.741 / 1.591 16:39:04 CT
23 Feb 2018
FEB 2019 FEB 2019 Show Price Chart 1.666 -0.001 1.667 1.667 1.667 1.666 10 1.741 / 1.591 16:39:00 CT
23 Feb 2018
MAR 2019 MAR 2019 Show Price Chart - - 1.660 - - - 5 1.735 / 1.585 16:39:07 CT
23 Feb 2018
APR 2019 APR 2019 Show Price Chart - - 1.669 - - - 0 1.744 / 1.594 16:39:08 CT
23 Feb 2018
MAY 2019 MAY 2019 Show Price Chart - - 1.677 - - - 0 1.752 / 1.602 16:38:53 CT
23 Feb 2018
JUN 2019 JUN 2019 Show Price Chart - - 1.680 - - - 0 1.755 / 1.605 16:38:59 CT
23 Feb 2018
JUL 2019 JUL 2019 Show Price Chart - - 1.710 - - - 0 1.785 / 1.635 16:39:16 CT
23 Feb 2018
AUG 2019 AUG 2019 Show Price Chart - - 1.730 - - - 0 1.805 / 1.655 16:38:58 CT
23 Feb 2018
SEP 2019 SEP 2019 Show Price Chart - - 1.740 - - - 0 1.815 / 1.665 16:39:00 CT
23 Feb 2018
OCT 2019 OCT 2019 Show Price Chart - - 1.740 - - - 0 1.815 / 1.665 16:39:21 CT
23 Feb 2018
NOV 2019 NOV 2019 Show Price Chart - - 1.741 - - - 0 1.816 / 1.666 16:38:56 CT
23 Feb 2018
DEC 2019 DEC 2019 Show Price Chart - - 1.740 - - - 0 1.815 / 1.665 16:39:07 CT
23 Feb 2018
JAN 2020 JAN 2020 Show Price Chart - - 1.736 - - - 0 1.811 / 1.661 16:38:59 CT
23 Feb 2018
FEB 2020 FEB 2020 Show Price Chart - - 0.000 - - - 0 - 16:45:00 CT
22 Feb 2018