Asset Class Navigation

Cash-Settled Cheese Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
OCT 2017 OCT 2017 Show Price Chart 1.721 -0.007 1.728 1.721 1.722 1.721 6 No Limit 13:08:48 CT
19 Oct 2017
NOV 2017 NOV 2017 Show Price Chart 1.703 +0.012 1.691 1.699 1.706 1.684 51 1.766 / 1.616 13:09:58 CT
19 Oct 2017
DEC 2017 DEC 2017 Show Price Chart 1.669 -0.016 1.685 1.679 1.687 1.668 17 1.760 / 1.610 12:55:10 CT
19 Oct 2017
JAN 2018 JAN 2018 Show Price Chart 1.641 -0.021 1.662 1.644 1.655 1.641 94 1.737 / 1.587 14:57:16 CT
19 Oct 2017
FEB 2018 FEB 2018 Show Price Chart 1.644 -0.015 1.659 1.650 1.655 1.642 99 1.734 / 1.584 14:57:16 CT
19 Oct 2017
MAR 2018 MAR 2018 Show Price Chart 1.642 -0.012 1.654 1.643 1.649 1.640 95 1.729 / 1.579 14:57:16 CT
19 Oct 2017
APR 2018 APR 2018 Show Price Chart 1.641 -0.014 1.655 1.643 1.646 1.641 105 1.730 / 1.580 14:59:07 CT
19 Oct 2017
MAY 2018 MAY 2018 Show Price Chart 1.651 -0.008 1.659 1.653 1.655 1.649 109 1.734 / 1.584 14:57:16 CT
19 Oct 2017
JUN 2018 JUN 2018 Show Price Chart 1.680 -0.001 1.681 1.675 1.681 1.671 108 1.756 / 1.606 14:57:16 CT
19 Oct 2017
JUL 2018 JUL 2018 Show Price Chart 1.702 0.000 1.702 1.699 1.703 1.699 22 1.777 / 1.627 14:45:12 CT
19 Oct 2017
AUG 2018 AUG 2018 Show Price Chart 1.720 0.000 1.720 1.717 1.729 1.717 22 1.795 / 1.645 13:31:01 CT
19 Oct 2017
SEP 2018 SEP 2018 Show Price Chart 1.723 +0.002 1.721 1.721 1.732 1.721 15 1.796 / 1.646 14:45:32 CT
19 Oct 2017
OCT 2018 OCT 2018 Show Price Chart 1.722 +0.003 1.719 1.720 1.730 1.720 18 1.794 / 1.644 13:31:01 CT
19 Oct 2017
NOV 2018 NOV 2018 Show Price Chart 1.715 +0.002 1.713 1.715 1.725 1.715 20 1.788 / 1.638 13:31:01 CT
19 Oct 2017
DEC 2018 DEC 2018 Show Price Chart 1.710 +0.004 1.706 1.710 1.710 1.710 86 1.781 / 1.631 14:36:03 CT
19 Oct 2017
JAN 2019 JAN 2019 Show Price Chart - - 1.687 - - - 0 1.762 / 1.612 12:00:04 CT
19 Oct 2017
FEB 2019 FEB 2019 Show Price Chart - - 1.760 - - - 0 1.835 / 1.685 12:00:05 CT
19 Oct 2017
MAR 2019 MAR 2019 Show Price Chart - - 1.760 - - - 0 1.835 / 1.685 12:00:04 CT
19 Oct 2017
APR 2019 APR 2019 Show Price Chart - - 1.800 - - - 0 1.875 / 1.725 12:00:04 CT
19 Oct 2017
MAY 2019 MAY 2019 Show Price Chart - - 1.800 - - - 0 1.875 / 1.725 12:00:05 CT
19 Oct 2017
JUN 2019 JUN 2019 Show Price Chart - - 1.800 - - - 0 1.875 / 1.725 12:00:04 CT
19 Oct 2017
JUL 2019 JUL 2019 Show Price Chart - - 1.800 - - - 0 1.875 / 1.725 12:00:04 CT
19 Oct 2017
AUG 2019 AUG 2019 Show Price Chart - - 1.800 - - - 0 1.875 / 1.725 12:00:04 CT
19 Oct 2017
SEP 2019 SEP 2019 Show Price Chart - - 1.800 - - - 0 1.875 / 1.725 12:00:05 CT
19 Oct 2017
OCT 2019 OCT 2019 Show Price Chart - - 0.000 - - - 0 - 16:45:00 CT
18 Oct 2017