Asset Class Navigation

Cash-Settled Cheese Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JAN 2018 JAN 2018 Show Price Chart 1.507 +0.004 1.503 1.504 1.507 1.504 4 No Limit 10:05:36 CT
19 Jan 2018
FEB 2018 FEB 2018 Show Price Chart 1.471 -0.007 1.478 1.478 1.492 1.471 50 1.553 / 1.403 11:17:21 CT
19 Jan 2018
MAR 2018 MAR 2018 Show Price Chart 1.473 0.000 1.473 1.479 1.487 1.473 48 1.548 / 1.398 11:11:55 CT
19 Jan 2018
APR 2018 APR 2018 Show Price Chart 1.484 -0.015 1.499 1.503 1.504 1.484 66 1.574 / 1.424 11:11:55 CT
19 Jan 2018
MAY 2018 MAY 2018 Show Price Chart 1.527 -0.011 1.538 1.544 1.545 1.524 60 1.613 / 1.463 11:13:40 CT
19 Jan 2018
JUN 2018 JUN 2018 Show Price Chart 1.569 -0.009 1.578 1.583 1.583 1.569 62 1.653 / 1.503 11:11:55 CT
19 Jan 2018
JUL 2018 JUL 2018 Show Price Chart 1.627 -0.008 1.635 1.635 1.635 1.627 72 1.710 / 1.560 11:22:21 CT
19 Jan 2018
AUG 2018 AUG 2018 Show Price Chart 1.661 -0.011 1.672 1.672 1.672 1.661 58 1.747 / 1.597 11:22:21 CT
19 Jan 2018
SEP 2018 SEP 2018 Show Price Chart 1.678 -0.010 1.688 1.688 1.688 1.678 61 1.763 / 1.613 11:22:21 CT
19 Jan 2018
OCT 2018 OCT 2018 Show Price Chart 1.691 -0.004 1.695 1.695 1.695 1.691 19 1.770 / 1.620 11:10:00 CT
19 Jan 2018
NOV 2018 NOV 2018 Show Price Chart 1.685 -0.002 1.687 1.685 1.685 1.685 16 1.762 / 1.612 10:58:55 CT
19 Jan 2018
DEC 2018 DEC 2018 Show Price Chart 1.672 0.000 1.672 1.672 1.672 1.672 16 1.747 / 1.597 10:58:55 CT
19 Jan 2018
JAN 2019 JAN 2019 Show Price Chart - - 1.654 - - - 0 1.729 / 1.579 10:40:05 CT
19 Jan 2018
FEB 2019 FEB 2019 Show Price Chart - - 1.664 - - - 0 1.739 / 1.589 10:40:05 CT
19 Jan 2018
MAR 2019 MAR 2019 Show Price Chart - - 1.680 - - - 0 1.755 / 1.605 10:40:05 CT
19 Jan 2018
APR 2019 APR 2019 Show Price Chart - - 1.690 - - - 0 1.765 / 1.615 10:40:05 CT
19 Jan 2018
MAY 2019 MAY 2019 Show Price Chart - - 1.689 - - - 0 1.764 / 1.614 10:40:05 CT
19 Jan 2018
JUN 2019 JUN 2019 Show Price Chart - - 1.690 - - - 0 1.765 / 1.615 10:40:05 CT
19 Jan 2018
JUL 2019 JUL 2019 Show Price Chart - - 1.725 - - - 0 1.800 / 1.650 10:40:05 CT
19 Jan 2018
AUG 2019 AUG 2019 Show Price Chart - - 1.740 - - - 0 1.815 / 1.665 10:40:05 CT
19 Jan 2018
SEP 2019 SEP 2019 Show Price Chart - - 1.740 - - - 0 1.815 / 1.665 10:40:05 CT
19 Jan 2018
OCT 2019 OCT 2019 Show Price Chart - - 1.740 - - - 0 1.815 / 1.665 10:40:05 CT
19 Jan 2018
NOV 2019 NOV 2019 Show Price Chart - - 1.800 - - - 0 1.875 / 1.725 10:40:07 CT
19 Jan 2018
DEC 2019 DEC 2019 Show Price Chart - - 1.800 - - - 0 1.875 / 1.725 10:40:05 CT
19 Jan 2018
JAN 2020 JAN 2020 Show Price Chart - - 0.000 - - - 0 - 16:45:00 CT
18 Jan 2018