Asset Class Navigation

Cash-Settled Cheese Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
OCT 2017 OCT 2017 Show Price Chart 1.719 -0.002 1.721 1.720 1.720 1.719 10 No Limit 11:20:20 CT
20 Oct 2017
NOV 2017 NOV 2017 Show Price Chart 1.656 -0.038 1.694 1.695 1.695 1.655 104 1.730 / 1.580 16:38:33 CT
20 Oct 2017
DEC 2017 DEC 2017 Show Price Chart 1.646 -0.023 1.669 1.664 1.664 1.643 38 1.720 / 1.570 16:38:40 CT
20 Oct 2017
JAN 2018 JAN 2018 Show Price Chart 1.625 -0.020 1.645 1.640 1.640 1.625 55 1.700 / 1.550 16:38:28 CT
20 Oct 2017
FEB 2018 FEB 2018 Show Price Chart 1.630 -0.017 1.647 1.639 1.640 1.630 74 1.705 / 1.555 16:38:54 CT
20 Oct 2017
MAR 2018 MAR 2018 Show Price Chart 1.633 -0.013 1.646 1.638 1.638 1.630 79 1.706 / 1.556 16:38:54 CT
20 Oct 2017
APR 2018 APR 2018 Show Price Chart 1.633 -0.009 1.642 1.638 1.638 1.633 51 1.708 / 1.558 16:38:15 CT
20 Oct 2017
MAY 2018 MAY 2018 Show Price Chart 1.650 -0.002 1.652 1.645 1.650 1.645 29 1.724 / 1.574 16:38:16 CT
20 Oct 2017
JUN 2018 JUN 2018 Show Price Chart 1.676 -0.004 1.680 1.676 1.676 1.676 16 1.751 / 1.601 16:38:25 CT
20 Oct 2017
JUL 2018 JUL 2018 Show Price Chart - - 1.701 - - - 45 1.776 / 1.626 16:38:11 CT
20 Oct 2017
AUG 2018 AUG 2018 Show Price Chart 1.715 -0.011 1.726 1.715 1.715 1.715 53 1.790 / 1.640 16:38:24 CT
20 Oct 2017
SEP 2018 SEP 2018 Show Price Chart 1.721 -0.009 1.730 1.721 1.721 1.721 65 1.796 / 1.646 16:38:30 CT
20 Oct 2017
OCT 2018 OCT 2018 Show Price Chart - - 1.725 - - - 45 1.799 / 1.649 16:38:26 CT
20 Oct 2017
NOV 2018 NOV 2018 Show Price Chart 1.717 +0.002 1.715 1.717 1.717 1.717 48 1.792 / 1.642 16:38:24 CT
20 Oct 2017
DEC 2018 DEC 2018 Show Price Chart 1.712 +0.002 1.710 1.712 1.712 1.712 46 1.785 / 1.635 16:38:26 CT
20 Oct 2017
JAN 2019 JAN 2019 Show Price Chart - - 1.687 - - - 0 1.762 / 1.612 16:38:29 CT
20 Oct 2017
FEB 2019 FEB 2019 Show Price Chart - - 1.731 - - - 0 1.806 / 1.656 16:38:26 CT
20 Oct 2017
MAR 2019 MAR 2019 Show Price Chart - - 1.751 - - - 0 1.826 / 1.676 16:38:32 CT
20 Oct 2017
APR 2019 APR 2019 Show Price Chart - - 1.800 - - - 0 1.835 / 1.685 16:38:33 CT
20 Oct 2017
MAY 2019 MAY 2019 Show Price Chart - - 1.800 - - - 0 1.845 / 1.695 16:38:20 CT
20 Oct 2017
JUN 2019 JUN 2019 Show Price Chart - - 1.800 - - - 0 1.855 / 1.705 16:38:25 CT
20 Oct 2017
JUL 2019 JUL 2019 Show Price Chart - - 1.800 - - - 0 1.865 / 1.715 16:38:40 CT
20 Oct 2017
AUG 2019 AUG 2019 Show Price Chart - - 1.800 - - - 0 1.875 / 1.725 16:38:24 CT
20 Oct 2017
SEP 2019 SEP 2019 Show Price Chart - - 1.800 - - - 0 1.875 / 1.725 16:38:26 CT
20 Oct 2017
OCT 2019 OCT 2019 Show Price Chart - - 0.000 - - - 0 - 16:45:00 CT
19 Oct 2017