Asset Class Navigation

Cash-Settled Cheese Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JAN 2015 JAN 2015 Show Price Chart 1.584 0.000 1.5840 1.588 1.590 1.583 144 No Limit 16:32:13 CT
30 Jan 2015
FEB 2015 FEB 2015 Show Price Chart 1.590 +0.004 1.5860 1.608 1.627 1.577 281 1.661 / 1.511 16:32:14 CT
30 Jan 2015
MAR 2015 MAR 2015 Show Price Chart 1.592 b -0.001 1.5930 1.620 1.647 1.568 171 1.668 / 1.518 16:32:13 CT
30 Jan 2015
APR 2015 APR 2015 Show Price Chart 1.614 0.000 1.6140 1.650 1.668 1.578 165 1.689 / 1.539 16:32:14 CT
30 Jan 2015
MAY 2015 MAY 2015 Show Price Chart 1.645 +0.007 1.6380 1.695 1.700 1.628 115 1.713 / 1.563 16:32:13 CT
30 Jan 2015
JUN 2015 JUN 2015 Show Price Chart 1.669 0.000 1.6690 1.730 1.740 1.669 42 1.744 / 1.594 16:32:12 CT
30 Jan 2015
JUL 2015 JUL 2015 Show Price Chart 1.720 0.000 1.7200 1.745 1.781 1.708 40 1.795 / 1.645 16:32:13 CT
30 Jan 2015
AUG 2015 AUG 2015 Show Price Chart 1.750 +0.004 1.7460 1.807 1.807 1.729 34 1.821 / 1.671 16:32:13 CT
30 Jan 2015
SEP 2015 SEP 2015 Show Price Chart 1.760 0.000 1.7600 1.790 1.790 1.760 17 1.835 / 1.685 16:32:14 CT
30 Jan 2015
OCT 2015 OCT 2015 Show Price Chart 1.769 0.000 1.7690 1.790 1.792 1.769 21 1.844 / 1.694 16:32:13 CT
30 Jan 2015
NOV 2015 NOV 2015 Show Price Chart 1.742 0.000 1.7420 1.750 1.754 1.742 24 1.817 / 1.667 16:32:14 CT
30 Jan 2015
DEC 2015 DEC 2015 Show Price Chart 1.717 a -0.005 1.7220 1.732 1.737 1.717 13 1.797 / 1.647 16:32:14 CT
30 Jan 2015
JAN 2016 JAN 2016 Show Price Chart - - 1.7200 - - - 0 1.795 / 1.645 16:32:14 CT
30 Jan 2015
FEB 2016 FEB 2016 Show Price Chart - - 1.7150 - - - 0 1.790 / 1.640 16:32:12 CT
30 Jan 2015
MAR 2016 MAR 2016 Show Price Chart 1.700 0.000 1.7000 1.705 1.705 1.700 12 1.775 / 1.625 16:32:13 CT
30 Jan 2015
APR 2016 APR 2016 Show Price Chart 1.700 0.000 1.7000 1.705 1.705 1.700 12 1.775 / 1.625 16:32:14 CT
30 Jan 2015
MAY 2016 MAY 2016 Show Price Chart 1.720 0.000 1.7200 1.720 1.720 1.720 1 1.795 / 1.645 16:32:14 CT
30 Jan 2015
JUN 2016 JUN 2016 Show Price Chart 1.696 a -0.024 1.7200 - - 1.696 a 0 1.795 / 1.645 16:32:14 CT
30 Jan 2015
JUL 2016 JUL 2016 Show Price Chart - - 1.7600 - - - 0 1.835 / 1.685 16:32:12 CT
30 Jan 2015
AUG 2016 AUG 2016 Show Price Chart - - 1.7600 - - - 0 1.835 / 1.685 16:32:12 CT
30 Jan 2015
SEP 2016 SEP 2016 Show Price Chart - - 1.8430 - - - 0 1.918 / 1.768 16:32:14 CT
30 Jan 2015
OCT 2016 OCT 2016 Show Price Chart - - 1.8580 - - - 0 1.933 / 1.783 16:32:13 CT
30 Jan 2015
NOV 2016 NOV 2016 Show Price Chart - - 1.8580 - - - 0 1.933 / 1.783 16:32:13 CT
30 Jan 2015
DEC 2016 DEC 2016 Show Price Chart - - 1.8600 - - - 0 1.935 / 1.785 16:32:12 CT
30 Jan 2015
JAN 2017 JAN 2017 Show Price Chart - - 0.000 - - - 0 No Limit 13:55:00 CT
30 Jan 2015