Asset Class Navigation

Cash-Settled Cheese Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JAN 2017 JAN 2017 Show Price Chart 1.709 +0.003 1.706 1.708 1.709 1.708 5 No Limit 07:26:13 CT
18 Jan 2017
FEB 2017 FEB 2017 Show Price Chart 1.720 +0.002 1.718 1.712 1.720 1.712 10 1.793 / 1.643 07:55:54 CT
18 Jan 2017
MAR 2017 MAR 2017 Show Price Chart 1.746 -0.008 1.754 1.744 1.746 1.744 9 1.829 / 1.679 07:19:01 CT
18 Jan 2017
APR 2017 APR 2017 Show Price Chart 1.768 +0.005 1.763 1.763 1.768 1.763 6 1.838 / 1.688 07:23:02 CT
18 Jan 2017
MAY 2017 MAY 2017 Show Price Chart 1.771 +0.002 1.769 1.771 1.771 1.771 13 1.844 / 1.694 07:23:13 CT
18 Jan 2017
JUN 2017 JUN 2017 Show Price Chart 1.792 +0.004 1.788 1.791 1.794 1.791 32 1.863 / 1.713 07:39:17 CT
18 Jan 2017
JUL 2017 JUL 2017 Show Price Chart 1.794 -0.003 1.797 1.794 1.794 1.788 6 1.872 / 1.722 07:39:17 CT
18 Jan 2017
AUG 2017 AUG 2017 Show Price Chart - - 1.794 - - - 0 1.869 / 1.719 07:49:22 CT
18 Jan 2017
SEP 2017 SEP 2017 Show Price Chart - - 1.790 - - - 0 1.865 / 1.715 07:13:28 CT
18 Jan 2017
OCT 2017 OCT 2017 Show Price Chart - - 1.780 - - - 0 1.855 / 1.705 07:49:15 CT
18 Jan 2017
NOV 2017 NOV 2017 Show Price Chart - - 1.770 - - - 0 1.845 / 1.695 07:49:15 CT
18 Jan 2017
DEC 2017 DEC 2017 Show Price Chart - - 1.745 - - - 0 1.820 / 1.670 18:51:27 CT
17 Jan 2017
JAN 2018 JAN 2018 Show Price Chart - - 1.700 - - - 0 1.775 / 1.625 18:51:14 CT
17 Jan 2017
FEB 2018 FEB 2018 Show Price Chart - - 1.702 - - - 0 1.777 / 1.627 18:51:42 CT
17 Jan 2017
MAR 2018 MAR 2018 Show Price Chart - - 1.690 - - - 0 1.765 / 1.615 18:51:43 CT
17 Jan 2017
APR 2018 APR 2018 Show Price Chart - - 1.665 - - - 0 1.740 / 1.590 18:51:00 CT
17 Jan 2017
MAY 2018 MAY 2018 Show Price Chart - - 1.695 - - - 0 1.770 / 1.620 18:51:01 CT
17 Jan 2017
JUN 2018 JUN 2018 Show Price Chart - - 1.703 - - - 0 1.778 / 1.628 18:51:11 CT
17 Jan 2017
JUL 2018 JUL 2018 Show Price Chart - - 1.775 - - - 0 1.850 / 1.700 18:50:55 CT
17 Jan 2017
AUG 2018 AUG 2018 Show Price Chart - - 1.785 - - - 0 1.860 / 1.710 18:51:10 CT
17 Jan 2017
SEP 2018 SEP 2018 Show Price Chart - - 1.790 - - - 0 1.865 / 1.715 18:51:16 CT
17 Jan 2017
OCT 2018 OCT 2018 Show Price Chart - - 1.810 - - - 0 1.885 / 1.735 18:51:11 CT
17 Jan 2017
NOV 2018 NOV 2018 Show Price Chart - - 1.830 - - - 0 1.905 / 1.755 18:51:10 CT
17 Jan 2017
DEC 2018 DEC 2018 Show Price Chart - - 1.850 - - - 0 1.925 / 1.775 18:51:11 CT
17 Jan 2017
JAN 2019 JAN 2019 Show Price Chart - - - - - - 0 - -