Asset Class Navigation

Cash-Settled Cheese Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
DEC 2016 DEC 2016 Show Price Chart 1.779 +0.018 1.761 1.763 1.779 1.763 34 1.833 / 1.683 12:11:02 CT
02 Dec 2016
JAN 2017 JAN 2017 Show Price Chart 1.733 +0.008 1.725 1.731 1.762 1.731 57 1.817 / 1.667 16:34:16 CT
02 Dec 2016
FEB 2017 FEB 2017 Show Price Chart 1.744 +0.021 1.723 1.724 1.763 1.724 61 1.818 / 1.668 16:34:37 CT
02 Dec 2016
MAR 2017 MAR 2017 Show Price Chart 1.741 +0.028 1.713 1.717 1.749 1.717 17 1.805 / 1.655 16:34:34 CT
02 Dec 2016
APR 2017 APR 2017 Show Price Chart 1.735 +0.028 1.707 1.715 1.735 1.715 19 1.799 / 1.649 16:34:07 CT
02 Dec 2016
MAY 2017 MAY 2017 Show Price Chart 1.735 +0.025 1.710 1.715 1.735 1.715 18 1.807 / 1.657 16:34:20 CT
02 Dec 2016
JUN 2017 JUN 2017 Show Price Chart 1.749 +0.016 1.733 1.744 1.749 1.738 24 1.824 / 1.674 16:34:24 CT
02 Dec 2016
JUL 2017 JUL 2017 Show Price Chart 1.776 +0.006 1.770 1.767 1.776 1.767 8 1.857 / 1.707 16:34:09 CT
02 Dec 2016
AUG 2017 AUG 2017 Show Price Chart 1.800 +0.032 1.768 1.788 1.800 1.788 3 1.875 / 1.725 16:34:04 CT
02 Dec 2016
SEP 2017 SEP 2017 Show Price Chart 1.802 +0.026 1.776 1.785 1.802 1.785 13 1.876 / 1.726 16:34:20 CT
02 Dec 2016
OCT 2017 OCT 2017 Show Price Chart 1.785 +0.015 1.770 1.770 1.785 1.770 14 1.860 / 1.710 16:34:08 CT
02 Dec 2016
NOV 2017 NOV 2017 Show Price Chart - - 1.753 - - - 0 1.833 / 1.683 16:34:10 CT
02 Dec 2016
DEC 2017 DEC 2017 Show Price Chart 1.748 0.000 1.748 1.748 1.748 1.748 50 1.823 / 1.673 16:34:18 CT
02 Dec 2016
JAN 2018 JAN 2018 Show Price Chart - - 1.720 - - - 0 1.795 / 1.645 16:34:05 CT
02 Dec 2016
FEB 2018 FEB 2018 Show Price Chart - - 1.726 - - - 0 1.801 / 1.651 16:34:33 CT
02 Dec 2016
MAR 2018 MAR 2018 Show Price Chart - - 1.698 - - - 0 1.773 / 1.623 16:34:34 CT
02 Dec 2016
APR 2018 APR 2018 Show Price Chart - - 1.734 - - - 0 1.809 / 1.659 16:34:26 CT
02 Dec 2016
MAY 2018 MAY 2018 Show Price Chart - - 1.749 - - - 0 1.824 / 1.674 16:34:27 CT
02 Dec 2016
JUN 2018 JUN 2018 Show Price Chart - - 1.755 - - - 0 1.830 / 1.680 16:34:37 CT
02 Dec 2016
JUL 2018 JUL 2018 Show Price Chart - - 1.775 - - - 0 1.850 / 1.700 16:34:22 CT
02 Dec 2016
AUG 2018 AUG 2018 Show Price Chart - - 1.785 - - - 0 1.860 / 1.710 16:34:36 CT
02 Dec 2016
SEP 2018 SEP 2018 Show Price Chart - - 1.790 - - - 0 1.865 / 1.715 16:34:07 CT
02 Dec 2016
OCT 2018 OCT 2018 Show Price Chart - - 1.810 - - - 0 1.885 / 1.735 16:34:37 CT
02 Dec 2016
NOV 2018 NOV 2018 Show Price Chart - - 1.830 - - - 0 1.905 / 1.755 16:34:36 CT
02 Dec 2016
DEC 2018 DEC 2018 Show Price Chart - - - - - - 0 - -