Asset Class Navigation

Cash-Settled Cheese Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JUL 2016 JUL 2016 Show Price Chart 1.644 -0.010 1.654 1.645 1.645 1.644 9 No Limit 18:05:12 CT
29 Jun 2016
AUG 2016 AUG 2016 Show Price Chart 1.748 -0.030 1.778 1.748 1.748 1.748 1 1.853 / 1.703 17:46:16 CT
29 Jun 2016
SEP 2016 SEP 2016 Show Price Chart - - 1.782 - - - 0 1.857 / 1.707 17:46:25 CT
29 Jun 2016
OCT 2016 OCT 2016 Show Price Chart 1.738 -0.017 1.755 1.738 1.738 1.738 2 1.830 / 1.680 18:04:57 CT
29 Jun 2016
NOV 2016 NOV 2016 Show Price Chart - - 1.736 - - - 0 1.811 / 1.661 17:45:24 CT
29 Jun 2016
DEC 2016 DEC 2016 Show Price Chart - - 1.705 - - - 0 1.780 / 1.630 17:45:25 CT
29 Jun 2016
JAN 2017 JAN 2017 Show Price Chart - - 1.686 - - - 0 1.761 / 1.611 17:45:46 CT
29 Jun 2016
FEB 2017 FEB 2017 Show Price Chart - - 1.695 - - - 0 1.770 / 1.620 17:45:36 CT
29 Jun 2016
MAR 2017 MAR 2017 Show Price Chart - - 1.692 - - - 0 1.767 / 1.617 17:46:43 CT
29 Jun 2016
APR 2017 APR 2017 Show Price Chart - - 1.690 - - - 0 1.765 / 1.615 17:45:39 CT
29 Jun 2016
MAY 2017 MAY 2017 Show Price Chart - - 1.701 - - - 0 1.776 / 1.626 17:45:48 CT
29 Jun 2016
JUN 2017 JUN 2017 Show Price Chart - - 1.721 - - - 0 1.796 / 1.646 17:45:28 CT
29 Jun 2016
JUL 2017 JUL 2017 Show Price Chart - - 1.732 - - - 0 1.807 / 1.657 17:45:41 CT
29 Jun 2016
AUG 2017 AUG 2017 Show Price Chart - - 1.721 - - - 0 1.796 / 1.646 17:45:38 CT
29 Jun 2016
SEP 2017 SEP 2017 Show Price Chart - - 1.735 - - - 0 1.810 / 1.660 17:45:25 CT
29 Jun 2016
OCT 2017 OCT 2017 Show Price Chart - - 1.735 - - - 0 1.810 / 1.660 17:45:40 CT
29 Jun 2016
NOV 2017 NOV 2017 Show Price Chart - - 1.729 - - - 0 1.804 / 1.654 17:45:42 CT
29 Jun 2016
DEC 2017 DEC 2017 Show Price Chart - - 1.727 - - - 0 1.802 / 1.652 17:45:47 CT
29 Jun 2016
JAN 2018 JAN 2018 Show Price Chart - - 1.740 - - - 0 1.815 / 1.665 17:45:38 CT
29 Jun 2016
FEB 2018 FEB 2018 Show Price Chart - - 1.790 - - - 0 1.865 / 1.715 17:45:57 CT
29 Jun 2016
MAR 2018 MAR 2018 Show Price Chart - - 1.810 - - - 0 1.885 / 1.735 17:46:43 CT
29 Jun 2016
APR 2018 APR 2018 Show Price Chart - - 1.810 - - - 0 1.885 / 1.735 17:45:29 CT
29 Jun 2016
MAY 2018 MAY 2018 Show Price Chart - - 1.810 - - - 0 1.885 / 1.735 17:45:30 CT
29 Jun 2016
JUN 2018 JUN 2018 Show Price Chart - - 1.810 - - - 0 1.885 / 1.735 17:45:36 CT
29 Jun 2016