Asset Class Navigation

Cash-Settled Cheese Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
FEB 2017 FEB 2017 Show Price Chart - - 1.688 - - - 0 No Limit 17:04:48 CT
20 Feb 2017
MAR 2017 MAR 2017 Show Price Chart - - 1.684 - - - 0 1.759 / 1.609 17:02:54 CT
20 Feb 2017
APR 2017 APR 2017 Show Price Chart - - 1.690 - - - 0 1.765 / 1.615 19:50:06 CT
20 Feb 2017
MAY 2017 MAY 2017 Show Price Chart - - 1.700 - - - 0 1.775 / 1.625 20:14:14 CT
20 Feb 2017
JUN 2017 JUN 2017 Show Price Chart - - 1.723 - - - 0 1.798 / 1.648 20:14:14 CT
20 Feb 2017
JUL 2017 JUL 2017 Show Price Chart - - 1.747 - - - 0 1.822 / 1.672 20:36:08 CT
20 Feb 2017
AUG 2017 AUG 2017 Show Price Chart - - 1.765 - - - 0 1.840 / 1.690 20:36:08 CT
20 Feb 2017
SEP 2017 SEP 2017 Show Price Chart - - 1.767 - - - 0 1.842 / 1.692 20:36:08 CT
20 Feb 2017
OCT 2017 OCT 2017 Show Price Chart - - 1.765 - - - 0 1.840 / 1.690 20:36:08 CT
20 Feb 2017
NOV 2017 NOV 2017 Show Price Chart - - 1.758 - - - 0 1.833 / 1.683 17:00:25 CT
20 Feb 2017
DEC 2017 DEC 2017 Show Price Chart - - 1.737 - - - 0 1.812 / 1.662 17:17:28 CT
20 Feb 2017
JAN 2018 JAN 2018 Show Price Chart - - 1.714 - - - 0 1.789 / 1.639 17:17:28 CT
20 Feb 2017
FEB 2018 FEB 2018 Show Price Chart - - 1.699 - - - 0 1.774 / 1.624 17:00:24 CT
20 Feb 2017
MAR 2018 MAR 2018 Show Price Chart - - 1.695 - - - 0 1.770 / 1.620 17:13:36 CT
20 Feb 2017
APR 2018 APR 2018 Show Price Chart - - 1.692 - - - 0 1.767 / 1.617 17:00:24 CT
20 Feb 2017
MAY 2018 MAY 2018 Show Price Chart - - 1.700 - - - 0 1.775 / 1.625 16:00:00 CT
19 Feb 2017
JUN 2018 JUN 2018 Show Price Chart - - 1.705 - - - 0 1.780 / 1.630 16:00:00 CT
19 Feb 2017
JUL 2018 JUL 2018 Show Price Chart - - 1.760 - - - 0 1.835 / 1.685 16:00:00 CT
19 Feb 2017
AUG 2018 AUG 2018 Show Price Chart - - 1.760 - - - 0 1.835 / 1.685 16:00:00 CT
19 Feb 2017
SEP 2018 SEP 2018 Show Price Chart - - 1.760 - - - 0 1.835 / 1.685 16:00:00 CT
19 Feb 2017
OCT 2018 OCT 2018 Show Price Chart - - 1.810 - - - 0 1.885 / 1.735 16:00:00 CT
19 Feb 2017
NOV 2018 NOV 2018 Show Price Chart - - 1.825 - - - 0 1.900 / 1.750 16:00:00 CT
19 Feb 2017
DEC 2018 DEC 2018 Show Price Chart - - 1.830 - - - 0 1.905 / 1.755 16:00:00 CT
19 Feb 2017
JAN 2019 JAN 2019 Show Price Chart - - 1.850 - - - 0 1.925 / 1.775 16:00:00 CT
19 Feb 2017
FEB 2019 FEB 2019 Show Price Chart - - 0.000 - - - 0 - 16:00:00 CT
19 Feb 2017