Asset Class Navigation

Cash-Settled Cheese Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAY 2015 MAY 2015 Show Price Chart 1.656 +0.001 1.655 1.656 1.656 1.656 10 No Limit 17:37:27 CT
22 May 2015
JUN 2015 JUN 2015 Show Price Chart 1.686 a -0.009 1.695 1.704 1.705 1.686 a 24 1.763 / 1.613 17:37:27 CT
22 May 2015
JUL 2015 JUL 2015 Show Price Chart 1.719 +0.007 1.712 1.725 1.725 1.712 9 1.788 / 1.638 17:37:27 CT
22 May 2015
AUG 2015 AUG 2015 Show Price Chart 1.740 -0.005 1.745 1.746 1.746 1.738 28 1.815 / 1.665 17:37:27 CT
22 May 2015
SEP 2015 SEP 2015 Show Price Chart - - 1.790 - - - 2 1.862 / 1.712 17:37:27 CT
22 May 2015
OCT 2015 OCT 2015 Show Price Chart 1.796 +0.001 1.795 1.796 1.796 1.796 9 1.871 / 1.721 16:32:11 CT
22 May 2015
NOV 2015 NOV 2015 Show Price Chart 1.795 0.000 1.795 1.795 1.795 1.795 2 1.870 / 1.720 17:37:27 CT
22 May 2015
DEC 2015 DEC 2015 Show Price Chart 1.789 -0.001 1.790 1.788 1.789 1.788 4 1.864 / 1.714 17:37:27 CT
22 May 2015
JAN 2016 JAN 2016 Show Price Chart 1.760 0.000 1.760 1.760 1.760 1.760 14 1.835 / 1.685 17:37:27 CT
22 May 2015
FEB 2016 FEB 2016 Show Price Chart 1.755 0.000 1.755 1.752 1.755 1.752 13 1.830 / 1.680 17:37:27 CT
22 May 2015
MAR 2016 MAR 2016 Show Price Chart 1.755 -0.003 1.758 1.756 1.756 1.755 15 1.830 / 1.680 16:32:12 CT
22 May 2015
APR 2016 APR 2016 Show Price Chart 1.754 -0.001 1.755 1.753 1.754 1.753 15 1.828 / 1.678 17:37:27 CT
22 May 2015
MAY 2016 MAY 2016 Show Price Chart 1.754 -0.001 1.755 1.751 1.754 1.751 11 1.828 / 1.678 17:37:27 CT
22 May 2015
JUN 2016 JUN 2016 Show Price Chart 1.754 -0.001 1.755 1.752 1.754 1.752 10 1.828 / 1.678 17:37:27 CT
22 May 2015
JUL 2016 JUL 2016 Show Price Chart - - 1.760 - - - 0 1.835 / 1.685 17:37:27 CT
22 May 2015
AUG 2016 AUG 2016 Show Price Chart - - 1.760 - - - 0 1.835 / 1.685 17:37:27 CT
22 May 2015
SEP 2016 SEP 2016 Show Price Chart - - 1.770 - - - 0 1.845 / 1.695 17:37:27 CT
22 May 2015
OCT 2016 OCT 2016 Show Price Chart - - 1.770 - - - 0 1.845 / 1.695 17:37:27 CT
22 May 2015
NOV 2016 NOV 2016 Show Price Chart - - 1.777 - - - 0 1.852 / 1.702 17:37:27 CT
22 May 2015
DEC 2016 DEC 2016 Show Price Chart - - 1.777 - - - 0 1.852 / 1.702 17:37:27 CT
22 May 2015
JAN 2017 JAN 2017 Show Price Chart - - 1.835 - - - 0 1.910 / 1.760 17:37:27 CT
22 May 2015
FEB 2017 FEB 2017 Show Price Chart - - 1.892 - - - 0 1.967 / 1.817 17:37:27 CT
22 May 2015
MAR 2017 MAR 2017 Show Price Chart - - 1.892 - - - 0 1.967 / 1.817 17:37:27 CT
22 May 2015
APR 2017 APR 2017 Show Price Chart - - 1.892 - - - 0 1.967 / 1.817 17:37:27 CT
22 May 2015
MAY 2017 MAY 2017 Show Price Chart - - 0.000 - - - 0 No Limit 13:55:00 CT
22 May 2015