Asset Class Navigation

Cash-Settled Cheese Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAR 2015 MAR 2015 Show Price Chart - - 1.573 - - - 0 No Limit 08:53:28 CT
31 Mar 2015
APR 2015 APR 2015 Show Price Chart 1.604 +0.009 1.595 1.600 1.605 1.600 30 1.670 / 1.520 10:19:08 CT
31 Mar 2015
MAY 2015 MAY 2015 Show Price Chart 1.643 +0.019 1.624 1.631 1.648 1.631 42 1.699 / 1.549 10:13:40 CT
31 Mar 2015
JUN 2015 JUN 2015 Show Price Chart 1.655 +0.016 1.639 1.650 1.657 1.650 11 1.714 / 1.564 10:16:25 CT
31 Mar 2015
JUL 2015 JUL 2015 Show Price Chart 1.710 +0.020 1.690 1.700 1.710 1.700 4 1.765 / 1.615 10:13:40 CT
31 Mar 2015
AUG 2015 AUG 2015 Show Price Chart 1.770 +0.018 1.752 1.770 1.770 1.770 2 1.827 / 1.677 10:10:52 CT
31 Mar 2015
SEP 2015 SEP 2015 Show Price Chart 1.790 b +0.010 1.780 - 1.790 b - 1 1.855 / 1.705 10:10:52 CT
31 Mar 2015
OCT 2015 OCT 2015 Show Price Chart 1.807 a +0.005 1.802 1.808 1.808 1.807 a 5 1.877 / 1.727 10:12:34 CT
31 Mar 2015
NOV 2015 NOV 2015 Show Price Chart 1.809 a +0.002 1.807 1.810 1.810 1.809 a 6 1.882 / 1.732 10:12:04 CT
31 Mar 2015
DEC 2015 DEC 2015 Show Price Chart 1.799 0.000 1.799 1.799 1.799 1.799 6 1.874 / 1.724 10:12:04 CT
31 Mar 2015
JAN 2016 JAN 2016 Show Price Chart - - 1.758 - - - 0 1.833 / 1.683 08:53:28 CT
31 Mar 2015
FEB 2016 FEB 2016 Show Price Chart - - 1.750 - - - 0 1.825 / 1.675 08:53:28 CT
31 Mar 2015
MAR 2016 MAR 2016 Show Price Chart - - 1.740 - - - 0 1.815 / 1.665 08:53:28 CT
31 Mar 2015
APR 2016 APR 2016 Show Price Chart - - 1.734 - - - 0 1.809 / 1.659 08:53:28 CT
31 Mar 2015
MAY 2016 MAY 2016 Show Price Chart - - 1.725 - - - 0 1.800 / 1.650 08:53:28 CT
31 Mar 2015
JUN 2016 JUN 2016 Show Price Chart - - 1.725 - - - 0 1.800 / 1.650 08:53:28 CT
31 Mar 2015
JUL 2016 JUL 2016 Show Price Chart - - 1.757 - - - 2 1.832 / 1.682 09:19:28 CT
31 Mar 2015
AUG 2016 AUG 2016 Show Price Chart - - 1.760 - - - 2 1.835 / 1.685 09:19:28 CT
31 Mar 2015
SEP 2016 SEP 2016 Show Price Chart - - 1.770 - - - 2 1.845 / 1.695 09:19:28 CT
31 Mar 2015
OCT 2016 OCT 2016 Show Price Chart - - 1.769 - - - 2 1.844 / 1.694 09:19:28 CT
31 Mar 2015
NOV 2016 NOV 2016 Show Price Chart - - 1.799 - - - 2 1.874 / 1.724 09:19:28 CT
31 Mar 2015
DEC 2016 DEC 2016 Show Price Chart - - 1.799 - - - 2 1.874 / 1.724 09:19:28 CT
31 Mar 2015
JAN 2017 JAN 2017 Show Price Chart 1.858 a -0.004 1.862 - - - 0 1.937 / 1.787 17:41:51 CT
30 Mar 2015
FEB 2017 FEB 2017 Show Price Chart 1.892 a -0.032 1.924 - - 1.892 a 0 1.999 / 1.849 17:42:02 CT
30 Mar 2015
MAR 2017 MAR 2017 Show Price Chart - - 0.000 - - - 0 No Limit 17:00:00 CT
30 Mar 2015