Asset Class Navigation

Cash-Settled Cheese Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
APR 2015 APR 2015 Show Price Chart 1.611 +0.001 1.610 1.610 1.611 1.610 14 No Limit 17:27:26 CT
17 Apr 2015
MAY 2015 MAY 2015 Show Price Chart 1.634 +0.014 1.620 1.619 1.634 1.609 54 1.707 / 1.557 17:27:26 CT
17 Apr 2015
JUN 2015 JUN 2015 Show Price Chart 1.640 +0.017 1.623 1.615 1.644 1.614 48 1.717 / 1.567 17:27:26 CT
17 Apr 2015
JUL 2015 JUL 2015 Show Price Chart 1.680 +0.016 1.664 1.665 1.682 1.665 41 1.755 / 1.605 17:27:26 CT
17 Apr 2015
AUG 2015 AUG 2015 Show Price Chart 1.729 b +0.012 1.717 1.720 1.729 b 1.720 9 1.805 / 1.655 17:27:26 CT
17 Apr 2015
SEP 2015 SEP 2015 Show Price Chart 1.769 +0.014 1.755 - 1.769 b - 2 1.838 / 1.688 17:27:26 CT
17 Apr 2015
OCT 2015 OCT 2015 Show Price Chart 1.785 +0.013 1.772 1.780 1.785 1.780 6 1.858 / 1.708 17:27:26 CT
17 Apr 2015
NOV 2015 NOV 2015 Show Price Chart 1.800 +0.021 1.779 1.779 1.800 1.779 15 1.869 / 1.719 17:27:26 CT
17 Apr 2015
DEC 2015 DEC 2015 Show Price Chart 1.785 b +0.015 1.770 1.780 1.785 b 1.780 1 1.859 / 1.709 17:27:26 CT
17 Apr 2015
JAN 2016 JAN 2016 Show Price Chart - - 1.743 - - - 0 1.818 / 1.668 17:27:26 CT
17 Apr 2015
FEB 2016 FEB 2016 Show Price Chart - - 1.738 - - - 0 1.813 / 1.663 17:27:26 CT
17 Apr 2015
MAR 2016 MAR 2016 Show Price Chart - - 1.736 - - - 0 1.811 / 1.661 17:27:26 CT
17 Apr 2015
APR 2016 APR 2016 Show Price Chart - - 1.730 - - - 0 1.805 / 1.655 17:27:26 CT
17 Apr 2015
MAY 2016 MAY 2016 Show Price Chart - - 1.730 - - - 0 1.805 / 1.655 17:27:26 CT
17 Apr 2015
JUN 2016 JUN 2016 Show Price Chart 1.730 0.000 1.730 1.730 1.730 1.730 4 1.805 / 1.655 17:27:26 CT
17 Apr 2015
JUL 2016 JUL 2016 Show Price Chart - - 1.757 - - - 0 1.832 / 1.682 17:27:26 CT
17 Apr 2015
AUG 2016 AUG 2016 Show Price Chart 1.759 a -0.001 1.760 - - 1.759 a 0 1.835 / 1.685 17:27:26 CT
17 Apr 2015
SEP 2016 SEP 2016 Show Price Chart 1.769 a -0.001 1.770 - - 1.769 a 0 1.845 / 1.695 17:27:26 CT
17 Apr 2015
OCT 2016 OCT 2016 Show Price Chart 1.768 a -0.001 1.769 - - 1.768 a 0 1.844 / 1.694 17:27:26 CT
17 Apr 2015
NOV 2016 NOV 2016 Show Price Chart 1.798 a -0.001 1.799 - - 1.798 a 0 1.874 / 1.724 17:27:26 CT
17 Apr 2015
DEC 2016 DEC 2016 Show Price Chart 1.798 a -0.001 1.799 - - 1.798 a 0 1.874 / 1.724 17:27:26 CT
17 Apr 2015
JAN 2017 JAN 2017 Show Price Chart - - 1.858 - - - 0 1.933 / 1.783 17:27:26 CT
17 Apr 2015
FEB 2017 FEB 2017 Show Price Chart - - 1.892 - - - 0 1.967 / 1.817 17:27:26 CT
17 Apr 2015
MAR 2017 MAR 2017 Show Price Chart - - 1.892 - - - 0 1.967 / 1.817 17:27:26 CT
17 Apr 2015
APR 2017 APR 2017 Show Price Chart - - 0.000 - - - 0 No Limit 13:55:00 CT
17 Apr 2015