Asset Class Navigation

Cash-Settled Cheese Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
DEC 2014 DEC 2014 Show Price Chart 1.730 0.000 1.7300 1.731 1.731 1.730 5 No Limit 16:22:33 CT
22 Dec 2014
JAN 2015 JAN 2015 Show Price Chart 1.655 -0.020 1.6750 1.627 1.678 1.626 108 1.716 / 1.566 16:22:33 CT
22 Dec 2014
FEB 2015 FEB 2015 Show Price Chart 1.609 -0.002 1.6110 1.608 1.610 1.595 48 1.683 / 1.533 16:22:33 CT
22 Dec 2014
MAR 2015 MAR 2015 Show Price Chart 1.605 b -0.005 1.6100 1.600 1.610 1.595 48 1.679 / 1.529 16:22:33 CT
22 Dec 2014
APR 2015 APR 2015 Show Price Chart 1.585 0.000 1.5850 1.587 1.595 1.581 19 1.663 / 1.513 16:22:33 CT
22 Dec 2014
MAY 2015 MAY 2015 Show Price Chart 1.598 b -0.001 1.5990 1.600 1.600 1.595 15 1.675 / 1.525 16:22:33 CT
22 Dec 2014
JUN 2015 JUN 2015 Show Price Chart 1.650 b +0.001 1.6490 1.640 1.650 b 1.633 38 1.719 / 1.569 16:22:33 CT
22 Dec 2014
JUL 2015 JUL 2015 Show Price Chart 1.660 b +0.005 1.6550 1.668 1.668 1.655 6 1.743 / 1.593 16:22:33 CT
22 Dec 2014
AUG 2015 AUG 2015 Show Price Chart 1.685 +0.003 1.6820 1.682 1.690 b 1.682 7 1.759 / 1.609 16:22:33 CT
22 Dec 2014
SEP 2015 SEP 2015 Show Price Chart 1.727 -0.008 1.7350 1.735 1.735 1.727 5 1.800 / 1.650 16:22:33 CT
22 Dec 2014
OCT 2015 OCT 2015 Show Price Chart 1.740 -0.005 1.7450 1.745 1.745 1.740 7 1.818 / 1.668 16:22:33 CT
22 Dec 2014
NOV 2015 NOV 2015 Show Price Chart 1.718 0.000 1.7180 1.717 1.718 1.717 8 1.792 / 1.642 16:22:33 CT
22 Dec 2014
DEC 2015 DEC 2015 Show Price Chart 1.715 0.000 1.7150 1.712 1.715 1.712 6 1.787 / 1.637 16:22:33 CT
22 Dec 2014
JAN 2016 JAN 2016 Show Price Chart - - 1.7250 - - - 0 1.800 / 1.650 16:22:33 CT
22 Dec 2014
FEB 2016 FEB 2016 Show Price Chart - - 1.7250 - - - 0 1.800 / 1.650 16:22:33 CT
22 Dec 2014
MAR 2016 MAR 2016 Show Price Chart - - 1.7250 - - - 0 1.800 / 1.650 16:22:33 CT
22 Dec 2014
APR 2016 APR 2016 Show Price Chart - - 1.7250 - - - 0 1.800 / 1.650 16:22:33 CT
22 Dec 2014
MAY 2016 MAY 2016 Show Price Chart - - 1.7250 - - - 0 1.800 / 1.650 16:22:33 CT
22 Dec 2014
JUN 2016 JUN 2016 Show Price Chart - - 1.7250 - - - 0 1.800 / 1.650 16:22:33 CT
22 Dec 2014
JUL 2016 JUL 2016 Show Price Chart - - 1.8200 - - - 0 1.895 / 1.745 16:22:33 CT
22 Dec 2014
AUG 2016 AUG 2016 Show Price Chart - - 1.8300 - - - 0 1.905 / 1.755 16:22:33 CT
22 Dec 2014
SEP 2016 SEP 2016 Show Price Chart - - 1.8440 - - - 0 1.919 / 1.769 16:22:33 CT
22 Dec 2014
OCT 2016 OCT 2016 Show Price Chart - - 1.8600 - - - 0 1.935 / 1.785 16:22:33 CT
22 Dec 2014
NOV 2016 NOV 2016 Show Price Chart - - 1.8600 - - - 0 1.935 / 1.785 16:22:33 CT
22 Dec 2014
DEC 2016 DEC 2016 Show Price Chart - - 0.000 - - - 0 No Limit 16:00:00 CT
22 Dec 2014