Asset Class Navigation

Cash-Settled Cheese Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
DEC 2014 DEC 2014 Show Price Chart 1.733 0.000 1.7330 1.739 1.740 1.733 59 No Limit 16:32:13 CT
19 Dec 2014
JAN 2015 JAN 2015 Show Price Chart 1.645 +0.004 1.6410 1.630 1.655 1.620 224 1.716 / 1.566 16:32:12 CT
19 Dec 2014
FEB 2015 FEB 2015 Show Price Chart 1.615 +0.007 1.6080 1.595 1.620 1.584 120 1.683 / 1.533 16:32:14 CT
19 Dec 2014
MAR 2015 MAR 2015 Show Price Chart 1.604 0.000 1.6040 1.590 1.604 1.575 101 1.679 / 1.529 16:32:12 CT
19 Dec 2014
APR 2015 APR 2015 Show Price Chart 1.580 -0.008 1.5880 1.580 1.590 1.571 100 1.663 / 1.513 16:32:13 CT
19 Dec 2014
MAY 2015 MAY 2015 Show Price Chart 1.600 0.000 1.6000 1.600 1.603 1.590 102 1.675 / 1.525 16:32:12 CT
19 Dec 2014
JUN 2015 JUN 2015 Show Price Chart 1.642 -0.002 1.6440 1.642 1.646 1.630 84 1.719 / 1.569 16:32:12 CT
19 Dec 2014
JUL 2015 JUL 2015 Show Price Chart 1.668 a 0.000 1.6680 1.660 1.670 1.658 70 1.743 / 1.593 16:32:12 CT
19 Dec 2014
AUG 2015 AUG 2015 Show Price Chart 1.683 b -0.001 1.6840 1.677 1.685 1.677 69 1.759 / 1.609 16:32:13 CT
19 Dec 2014
SEP 2015 SEP 2015 Show Price Chart 1.725 0.000 1.7250 1.720 1.731 1.716 85 1.800 / 1.650 16:32:14 CT
19 Dec 2014
OCT 2015 OCT 2015 Show Price Chart 1.743 0.000 1.7430 1.733 1.743 1.730 67 1.818 / 1.668 16:32:12 CT
19 Dec 2014
NOV 2015 NOV 2015 Show Price Chart 1.717 0.000 1.7170 1.713 1.717 1.709 73 1.792 / 1.642 16:32:14 CT
19 Dec 2014
DEC 2015 DEC 2015 Show Price Chart 1.712 0.000 1.7120 1.708 1.713 1.707 73 1.787 / 1.637 16:32:14 CT
19 Dec 2014
JAN 2016 JAN 2016 Show Price Chart - - 1.7250 - - - 0 1.800 / 1.650 16:32:14 CT
19 Dec 2014
FEB 2016 FEB 2016 Show Price Chart - - 1.7250 - - - 0 1.800 / 1.650 16:32:12 CT
19 Dec 2014
MAR 2016 MAR 2016 Show Price Chart - - 1.7250 - - - 0 1.800 / 1.650 16:32:13 CT
19 Dec 2014
APR 2016 APR 2016 Show Price Chart - - 1.7250 - - - 0 1.800 / 1.650 16:32:14 CT
19 Dec 2014
MAY 2016 MAY 2016 Show Price Chart - - 1.7250 - - - 0 1.800 / 1.650 16:32:14 CT
19 Dec 2014
JUN 2016 JUN 2016 Show Price Chart - - 1.7250 - - - 0 1.800 / 1.650 16:32:14 CT
19 Dec 2014
JUL 2016 JUL 2016 Show Price Chart - - 1.8200 - - - 0 1.895 / 1.745 16:32:12 CT
19 Dec 2014
AUG 2016 AUG 2016 Show Price Chart - - 1.8300 - - - 0 1.905 / 1.755 16:32:12 CT
19 Dec 2014
SEP 2016 SEP 2016 Show Price Chart - - 1.8440 - - - 0 1.919 / 1.769 16:32:14 CT
19 Dec 2014
OCT 2016 OCT 2016 Show Price Chart - - 1.8600 - - - 0 1.935 / 1.785 16:32:12 CT
19 Dec 2014
NOV 2016 NOV 2016 Show Price Chart - - 1.8600 - - - 0 1.935 / 1.785 16:32:13 CT
19 Dec 2014
DEC 2016 DEC 2016 Show Price Chart - - - - - - 0 - -