Asset Class Navigation

Cash-Settled Cheese Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
SEP 2016 SEP 2016 Show Price Chart - - 1.751 - - - 0 No Limit 17:25:54 CT
25 Sep 2016
OCT 2016 OCT 2016 Show Price Chart 1.645 -0.003 1.648 1.645 1.645 1.645 5 1.723 / 1.573 19:00:57 CT
25 Sep 2016
NOV 2016 NOV 2016 Show Price Chart - - 1.663 - - - 0 1.738 / 1.588 19:00:04 CT
25 Sep 2016
DEC 2016 DEC 2016 Show Price Chart - - 1.656 - - - 0 1.731 / 1.581 18:16:37 CT
25 Sep 2016
JAN 2017 JAN 2017 Show Price Chart - - 1.642 - - - 0 1.717 / 1.567 18:20:55 CT
25 Sep 2016
FEB 2017 FEB 2017 Show Price Chart - - 1.650 - - - 0 1.725 / 1.575 16:00:00 CT
25 Sep 2016
MAR 2017 MAR 2017 Show Price Chart - - 1.661 - - - 0 1.736 / 1.586 18:21:07 CT
25 Sep 2016
APR 2017 APR 2017 Show Price Chart - - 1.666 - - - 0 1.741 / 1.591 18:21:18 CT
25 Sep 2016
MAY 2017 MAY 2017 Show Price Chart - - 1.682 - - - 0 1.757 / 1.607 16:00:00 CT
25 Sep 2016
JUN 2017 JUN 2017 Show Price Chart - - 1.700 - - - 0 1.775 / 1.625 16:00:00 CT
25 Sep 2016
JUL 2017 JUL 2017 Show Price Chart - - 1.724 - - - 0 1.799 / 1.649 16:00:00 CT
25 Sep 2016
AUG 2017 AUG 2017 Show Price Chart - - 1.735 - - - 0 1.810 / 1.660 16:00:00 CT
25 Sep 2016
SEP 2017 SEP 2017 Show Price Chart - - 1.743 - - - 0 1.818 / 1.668 16:00:00 CT
25 Sep 2016
OCT 2017 OCT 2017 Show Price Chart - - 1.744 - - - 0 1.819 / 1.669 16:00:00 CT
25 Sep 2016
NOV 2017 NOV 2017 Show Price Chart - - 1.743 - - - 0 1.818 / 1.668 16:00:00 CT
25 Sep 2016
DEC 2017 DEC 2017 Show Price Chart - - 1.739 - - - 0 1.814 / 1.664 16:00:00 CT
25 Sep 2016
JAN 2018 JAN 2018 Show Price Chart - - 1.739 - - - 0 1.814 / 1.664 16:00:00 CT
25 Sep 2016
FEB 2018 FEB 2018 Show Price Chart - - 1.784 - - - 0 1.859 / 1.709 16:00:00 CT
25 Sep 2016
MAR 2018 MAR 2018 Show Price Chart - - 1.785 - - - 0 1.860 / 1.710 16:00:00 CT
25 Sep 2016
APR 2018 APR 2018 Show Price Chart - - 1.805 - - - 0 1.880 / 1.730 16:00:00 CT
25 Sep 2016
MAY 2018 MAY 2018 Show Price Chart - - 1.810 - - - 0 1.885 / 1.735 16:00:00 CT
25 Sep 2016
JUN 2018 JUN 2018 Show Price Chart - - 1.810 - - - 0 1.885 / 1.735 16:00:00 CT
25 Sep 2016
JUL 2018 JUL 2018 Show Price Chart - - 1.810 - - - 0 1.885 / 1.735 16:00:00 CT
25 Sep 2016
AUG 2018 AUG 2018 Show Price Chart - - 1.810 - - - 0 1.885 / 1.735 16:00:00 CT
25 Sep 2016
SEP 2018 SEP 2018 Show Price Chart - - 0.000 - - - 0 - 16:00:00 CT
25 Sep 2016