Asset Class Navigation

Cash-Settled Cheese Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
AUG 2016 AUG 2016 Show Price Chart 1.812 -0.002 1.814 1.812 1.812 1.812 1 No Limit 18:47:04 CT
24 Aug 2016
SEP 2016 SEP 2016 Show Price Chart 1.854 0.000 1.854 1.854 1.854 1.854 8 1.929 / 1.779 18:32:09 CT
24 Aug 2016
OCT 2016 OCT 2016 Show Price Chart 1.810 -0.002 1.812 1.810 1.810 1.810 8 1.887 / 1.737 18:32:27 CT
24 Aug 2016
NOV 2016 NOV 2016 Show Price Chart - - 1.756 - - - 0 1.831 / 1.681 18:31:05 CT
24 Aug 2016
DEC 2016 DEC 2016 Show Price Chart 1.702 -0.002 1.704 1.702 1.702 1.702 1 1.779 / 1.629 18:31:07 CT
24 Aug 2016
JAN 2017 JAN 2017 Show Price Chart - - 1.677 - - - 0 1.752 / 1.602 18:48:33 CT
24 Aug 2016
FEB 2017 FEB 2017 Show Price Chart - - 1.672 - - - 0 1.747 / 1.597 18:31:18 CT
24 Aug 2016
MAR 2017 MAR 2017 Show Price Chart - - 1.678 - - - 0 1.753 / 1.603 18:32:27 CT
24 Aug 2016
APR 2017 APR 2017 Show Price Chart - - 1.686 - - - 0 1.761 / 1.611 18:31:21 CT
24 Aug 2016
MAY 2017 MAY 2017 Show Price Chart - - 1.701 - - - 0 1.776 / 1.626 18:31:30 CT
24 Aug 2016
JUN 2017 JUN 2017 Show Price Chart - - 1.720 - - - 0 1.795 / 1.645 18:31:09 CT
24 Aug 2016
JUL 2017 JUL 2017 Show Price Chart - - 1.748 - - - 0 1.823 / 1.673 18:31:23 CT
24 Aug 2016
AUG 2017 AUG 2017 Show Price Chart - - 1.752 - - - 0 1.827 / 1.677 18:31:19 CT
24 Aug 2016
SEP 2017 SEP 2017 Show Price Chart - - 1.752 - - - 0 1.827 / 1.677 18:31:06 CT
24 Aug 2016
OCT 2017 OCT 2017 Show Price Chart - - 1.749 - - - 0 1.824 / 1.674 18:31:22 CT
24 Aug 2016
NOV 2017 NOV 2017 Show Price Chart - - 1.748 - - - 0 1.823 / 1.673 18:31:24 CT
24 Aug 2016
DEC 2017 DEC 2017 Show Price Chart - - 1.733 - - - 0 1.808 / 1.658 18:31:29 CT
24 Aug 2016
JAN 2018 JAN 2018 Show Price Chart - - 1.739 - - - 0 1.814 / 1.664 18:31:20 CT
24 Aug 2016
FEB 2018 FEB 2018 Show Price Chart - - 1.784 - - - 0 1.859 / 1.709 18:31:40 CT
24 Aug 2016
MAR 2018 MAR 2018 Show Price Chart - - 1.809 - - - 0 1.884 / 1.734 18:32:27 CT
24 Aug 2016
APR 2018 APR 2018 Show Price Chart - - 1.810 - - - 0 1.885 / 1.735 18:31:10 CT
24 Aug 2016
MAY 2018 MAY 2018 Show Price Chart - - 1.810 - - - 0 1.885 / 1.735 18:31:11 CT
24 Aug 2016
JUN 2018 JUN 2018 Show Price Chart - - 1.810 - - - 0 1.885 / 1.735 18:31:18 CT
24 Aug 2016
JUL 2018 JUL 2018 Show Price Chart - - 1.810 - - - 0 1.885 / 1.735 18:31:56 CT
24 Aug 2016
AUG 2018 AUG 2018 Show Price Chart - - 0.000 - - - 0 - 16:45:00 CT
24 Aug 2016