Asset Class Navigation

Cash-Settled Cheese Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAR 2015 MAR 2015 Show Price Chart 1.570 +0.008 1.562 1.571 1.571 1.570 6 No Limit 01:32:50 CT
06 Mar 2015
APR 2015 APR 2015 Show Price Chart 1.582 b +0.001 1.581 - 1.582 b - 0 1.656 / 1.506 01:06:39 CT
06 Mar 2015
MAY 2015 MAY 2015 Show Price Chart - - 1.608 - - - 0 1.683 / 1.533 01:06:39 CT
06 Mar 2015
JUN 2015 JUN 2015 Show Price Chart - - 1.690 - - - 0 1.765 / 1.615 01:06:39 CT
06 Mar 2015
JUL 2015 JUL 2015 Show Price Chart - - 1.747 - - - 0 1.822 / 1.672 01:06:39 CT
06 Mar 2015
AUG 2015 AUG 2015 Show Price Chart - - 1.790 - - - 0 1.865 / 1.715 01:06:39 CT
06 Mar 2015
SEP 2015 SEP 2015 Show Price Chart - - 1.804 - - - 0 1.879 / 1.729 01:06:39 CT
06 Mar 2015
OCT 2015 OCT 2015 Show Price Chart - - 1.804 - - - 0 1.879 / 1.729 01:06:39 CT
06 Mar 2015
NOV 2015 NOV 2015 Show Price Chart - - 1.806 - - - 0 1.881 / 1.731 01:06:39 CT
06 Mar 2015
DEC 2015 DEC 2015 Show Price Chart - - 1.773 - - - 0 1.848 / 1.698 01:06:39 CT
06 Mar 2015
JAN 2016 JAN 2016 Show Price Chart - - 1.735 - - - 0 1.810 / 1.660 01:06:39 CT
06 Mar 2015
FEB 2016 FEB 2016 Show Price Chart - - 1.730 - - - 0 1.805 / 1.655 01:06:39 CT
06 Mar 2015
MAR 2016 MAR 2016 Show Price Chart - - 1.700 - - - 0 1.775 / 1.625 01:06:39 CT
06 Mar 2015
APR 2016 APR 2016 Show Price Chart - - 1.700 - - - 0 1.775 / 1.625 01:06:39 CT
06 Mar 2015
MAY 2016 MAY 2016 Show Price Chart - - 1.720 - - - 0 1.795 / 1.645 01:06:39 CT
06 Mar 2015
JUN 2016 JUN 2016 Show Price Chart - - 1.720 - - - 0 1.795 / 1.645 01:06:39 CT
06 Mar 2015
JUL 2016 JUL 2016 Show Price Chart - - 1.760 - - - 0 1.835 / 1.685 18:32:33 CT
05 Mar 2015
AUG 2016 AUG 2016 Show Price Chart - - 1.760 - - - 0 1.835 / 1.685 18:32:35 CT
05 Mar 2015
SEP 2016 SEP 2016 Show Price Chart - - 1.770 - - - 0 1.845 / 1.695 18:31:17 CT
05 Mar 2015
OCT 2016 OCT 2016 Show Price Chart - - 1.769 - - - 0 1.844 / 1.694 18:32:00 CT
05 Mar 2015
NOV 2016 NOV 2016 Show Price Chart - - 1.800 - - - 0 1.875 / 1.725 18:31:29 CT
05 Mar 2015
DEC 2016 DEC 2016 Show Price Chart - - 1.800 - - - 0 1.875 / 1.725 18:31:34 CT
05 Mar 2015
JAN 2017 JAN 2017 Show Price Chart - - 1.862 - - - 0 1.937 / 1.787 18:31:35 CT
05 Mar 2015
FEB 2017 FEB 2017 Show Price Chart - - 1.924 - - - 0 1.999 / 1.849 18:31:46 CT
05 Mar 2015
MAR 2017 MAR 2017 Show Price Chart - - - - - - 0 - -