Asset Class Navigation

Cash-Settled Cheese Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JUL 2016 JUL 2016 Show Price Chart 1.644 -0.001 1.645 1.646 1.646 1.644 45 No Limit 12:23:54 CT
29 Jul 2016
AUG 2016 AUG 2016 Show Price Chart 1.809 -0.004 1.813 1.811 1.819 1.804 37 1.885 / 1.735 16:34:04 CT
29 Jul 2016
SEP 2016 SEP 2016 Show Price Chart 1.785 0.000 1.785 1.787 1.788 1.785 12 1.863 / 1.713 16:33:43 CT
29 Jul 2016
OCT 2016 OCT 2016 Show Price Chart 1.771 +0.001 1.770 1.771 1.775 1.770 11 1.850 / 1.700 16:34:10 CT
29 Jul 2016
NOV 2016 NOV 2016 Show Price Chart - - 1.737 - - - 0 1.812 / 1.662 16:33:54 CT
29 Jul 2016
DEC 2016 DEC 2016 Show Price Chart 1.703 0.000 1.703 1.700 1.703 1.700 6 1.778 / 1.628 16:33:56 CT
29 Jul 2016
JAN 2017 JAN 2017 Show Price Chart 1.693 +0.005 1.688 1.693 1.693 1.693 7 1.767 / 1.617 16:33:52 CT
29 Jul 2016
FEB 2017 FEB 2017 Show Price Chart 1.685 -0.002 1.687 1.691 1.691 1.685 6 1.760 / 1.610 16:34:13 CT
29 Jul 2016
MAR 2017 MAR 2017 Show Price Chart - - 1.694 - - - 4 1.769 / 1.619 16:34:10 CT
29 Jul 2016
APR 2017 APR 2017 Show Price Chart - - 1.700 - - - 3 1.775 / 1.625 16:33:43 CT
29 Jul 2016
MAY 2017 MAY 2017 Show Price Chart - - 1.710 - - - 3 1.785 / 1.635 16:33:56 CT
29 Jul 2016
JUN 2017 JUN 2017 Show Price Chart 1.728 -0.001 1.729 1.728 1.729 1.728 4 1.803 / 1.653 16:34:00 CT
29 Jul 2016
JUL 2017 JUL 2017 Show Price Chart - - 1.725 - - - 0 1.807 / 1.657 16:33:46 CT
29 Jul 2016
AUG 2017 AUG 2017 Show Price Chart - - 1.726 - - - 0 1.810 / 1.660 16:33:41 CT
29 Jul 2016
SEP 2017 SEP 2017 Show Price Chart - - 1.735 - - - 0 1.813 / 1.663 16:33:56 CT
29 Jul 2016
OCT 2017 OCT 2017 Show Price Chart - - 1.735 - - - 0 1.813 / 1.663 16:33:45 CT
29 Jul 2016
NOV 2017 NOV 2017 Show Price Chart - - 1.728 - - - 0 1.810 / 1.660 16:33:47 CT
29 Jul 2016
DEC 2017 DEC 2017 Show Price Chart - - 1.727 - - - 0 1.804 / 1.654 16:33:54 CT
29 Jul 2016
JAN 2018 JAN 2018 Show Price Chart - - 1.740 - - - 0 1.815 / 1.665 16:33:42 CT
29 Jul 2016
FEB 2018 FEB 2018 Show Price Chart - - 1.790 - - - 0 1.865 / 1.715 16:34:10 CT
29 Jul 2016
MAR 2018 MAR 2018 Show Price Chart - - 1.810 - - - 0 1.885 / 1.735 16:34:10 CT
29 Jul 2016
APR 2018 APR 2018 Show Price Chart - - 1.810 - - - 0 1.885 / 1.735 16:34:02 CT
29 Jul 2016
MAY 2018 MAY 2018 Show Price Chart - - 1.810 - - - 0 1.885 / 1.735 16:34:03 CT
29 Jul 2016
JUN 2018 JUN 2018 Show Price Chart - - 1.810 - - - 0 1.885 / 1.735 16:34:13 CT
29 Jul 2016
JUL 2018 JUL 2018 Show Price Chart - - 0.000 - - - 0 - 16:45:00 CT
28 Jul 2016