Asset Class Navigation

Cash-Settled Cheese Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
FEB 2017 FEB 2017 Show Price Chart - - 1.685 - - - 0 No Limit 17:04:13 CT
21 Feb 2017
MAR 2017 MAR 2017 Show Price Chart - - 1.657 - - - 0 1.732 / 1.582 21:30:24 CT
21 Feb 2017
APR 2017 APR 2017 Show Price Chart 1.673 +0.003 1.670 1.673 1.673 1.673 1 1.745 / 1.595 21:21:08 CT
21 Feb 2017
MAY 2017 MAY 2017 Show Price Chart - - 1.680 - - - 0 1.755 / 1.605 21:32:41 CT
21 Feb 2017
JUN 2017 JUN 2017 Show Price Chart - - 1.705 - - - 0 1.780 / 1.630 21:59:20 CT
21 Feb 2017
JUL 2017 JUL 2017 Show Price Chart - - 1.730 - - - 0 1.805 / 1.655 17:57:21 CT
21 Feb 2017
AUG 2017 AUG 2017 Show Price Chart - - 1.752 - - - 0 1.827 / 1.677 17:57:16 CT
21 Feb 2017
SEP 2017 SEP 2017 Show Price Chart - - 1.755 - - - 0 1.830 / 1.680 17:56:56 CT
21 Feb 2017
OCT 2017 OCT 2017 Show Price Chart - - 1.755 - - - 0 1.830 / 1.680 17:57:20 CT
21 Feb 2017
NOV 2017 NOV 2017 Show Price Chart - - 1.748 - - - 0 1.823 / 1.673 17:57:22 CT
21 Feb 2017
DEC 2017 DEC 2017 Show Price Chart - - 1.720 - - - 0 1.795 / 1.645 17:57:30 CT
21 Feb 2017
JAN 2018 JAN 2018 Show Price Chart - - 1.710 - - - 0 1.785 / 1.635 17:57:17 CT
21 Feb 2017
FEB 2018 FEB 2018 Show Price Chart - - 1.699 - - - 0 1.774 / 1.624 17:57:45 CT
21 Feb 2017
MAR 2018 MAR 2018 Show Price Chart - - 1.695 - - - 0 1.770 / 1.620 17:57:45 CT
21 Feb 2017
APR 2018 APR 2018 Show Price Chart - - 1.692 - - - 0 1.767 / 1.617 17:57:03 CT
21 Feb 2017
MAY 2018 MAY 2018 Show Price Chart - - 1.700 - - - 0 1.775 / 1.625 17:57:04 CT
21 Feb 2017
JUN 2018 JUN 2018 Show Price Chart - - 1.705 - - - 0 1.780 / 1.630 17:57:14 CT
21 Feb 2017
JUL 2018 JUL 2018 Show Price Chart - - 1.760 - - - 0 1.835 / 1.685 17:56:58 CT
21 Feb 2017
AUG 2018 AUG 2018 Show Price Chart - - 1.760 - - - 0 1.835 / 1.685 17:57:13 CT
21 Feb 2017
SEP 2018 SEP 2018 Show Price Chart - - 1.760 - - - 0 1.835 / 1.685 17:57:19 CT
21 Feb 2017
OCT 2018 OCT 2018 Show Price Chart - - 1.810 - - - 0 1.885 / 1.735 17:57:14 CT
21 Feb 2017
NOV 2018 NOV 2018 Show Price Chart - - 1.825 - - - 0 1.900 / 1.750 17:57:13 CT
21 Feb 2017
DEC 2018 DEC 2018 Show Price Chart - - 1.830 - - - 0 1.905 / 1.755 17:57:14 CT
21 Feb 2017
JAN 2019 JAN 2019 Show Price Chart - - 1.850 - - - 0 1.925 / 1.775 17:57:18 CT
21 Feb 2017
FEB 2019 FEB 2019 Show Price Chart - - 0.000 - - - 0 - 16:45:00 CT
21 Feb 2017