Asset Class Navigation

Cash-Settled Cheese Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JUL 2015 JUL 2015 Show Price Chart - - 1.697 - - - 0 No Limit 17:51:35 CT
30 Jul 2015
AUG 2015 AUG 2015 Show Price Chart - - 1.724 - - - 0 1.799 / 1.649 17:51:43 CT
30 Jul 2015
SEP 2015 SEP 2015 Show Price Chart - - 1.752 - - - 0 1.827 / 1.677 17:51:58 CT
30 Jul 2015
OCT 2015 OCT 2015 Show Price Chart - - 1.739 - - - 0 1.814 / 1.664 17:51:32 CT
30 Jul 2015
NOV 2015 NOV 2015 Show Price Chart - - 1.723 - - - 0 1.798 / 1.648 17:52:58 CT
30 Jul 2015
DEC 2015 DEC 2015 Show Price Chart - - 1.715 - - - 0 1.790 / 1.640 17:52:29 CT
30 Jul 2015
JAN 2016 JAN 2016 Show Price Chart - - 1.679 - - - 0 1.754 / 1.604 17:52:57 CT
30 Jul 2015
FEB 2016 FEB 2016 Show Price Chart - - 1.665 - - - 0 1.740 / 1.590 17:51:32 CT
30 Jul 2015
MAR 2016 MAR 2016 Show Price Chart - - 1.663 - - - 0 1.738 / 1.588 17:51:49 CT
30 Jul 2015
APR 2016 APR 2016 Show Price Chart 1.670 b +0.003 1.667 - - - 0 1.742 / 1.592 17:57:30 CT
30 Jul 2015
MAY 2016 MAY 2016 Show Price Chart - - 1.690 - - - 0 1.765 / 1.615 17:52:04 CT
30 Jul 2015
JUN 2016 JUN 2016 Show Price Chart - - 1.720 - - - 0 1.795 / 1.645 17:51:56 CT
30 Jul 2015
JUL 2016 JUL 2016 Show Price Chart - - 1.745 - - - 0 1.820 / 1.670 17:51:48 CT
30 Jul 2015
AUG 2016 AUG 2016 Show Price Chart - - 1.772 - - - 0 1.847 / 1.697 17:52:32 CT
30 Jul 2015
SEP 2016 SEP 2016 Show Price Chart - - 1.790 - - - 0 1.865 / 1.715 17:52:40 CT
30 Jul 2015
OCT 2016 OCT 2016 Show Price Chart - - 1.789 - - - 0 1.864 / 1.714 17:52:57 CT
30 Jul 2015
NOV 2016 NOV 2016 Show Price Chart - - 1.785 - - - 0 1.860 / 1.710 17:51:40 CT
30 Jul 2015
DEC 2016 DEC 2016 Show Price Chart - - 1.786 - - - 0 1.861 / 1.711 17:51:42 CT
30 Jul 2015
JAN 2017 JAN 2017 Show Price Chart - - 1.817 - - - 0 1.892 / 1.742 17:52:01 CT
30 Jul 2015
FEB 2017 FEB 2017 Show Price Chart - - 1.838 - - - 0 1.913 / 1.763 17:51:52 CT
30 Jul 2015
MAR 2017 MAR 2017 Show Price Chart - - 1.891 - - - 0 1.966 / 1.816 17:52:57 CT
30 Jul 2015
APR 2017 APR 2017 Show Price Chart - - 1.891 - - - 0 1.966 / 1.816 17:51:55 CT
30 Jul 2015
MAY 2017 MAY 2017 Show Price Chart - - 1.891 - - - 0 1.966 / 1.816 17:52:03 CT
30 Jul 2015
JUN 2017 JUN 2017 Show Price Chart - - 1.892 - - - 0 1.967 / 1.817 17:51:44 CT
30 Jul 2015
JUL 2017 JUL 2017 Show Price Chart - - 0.000 - - - 0 No Limit 17:51:57 CT
30 Jul 2015