Asset Class Navigation

Cash-Settled Cheese Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
FEB 2015 FEB 2015 Show Price Chart 1.544 +0.001 1.5430 1.545 1.545 1.543 8 No Limit 18:40:15 CT
27 Feb 2015
MAR 2015 MAR 2015 Show Price Chart 1.554 -0.021 1.5750 1.555 1.601 b 1.554 a 127 1.650 / 1.500 18:40:16 CT
27 Feb 2015
APR 2015 APR 2015 Show Price Chart 1.633 +0.027 1.6060 1.610 1.633 b 1.603 34 1.681 / 1.531 18:40:13 CT
27 Feb 2015
MAY 2015 MAY 2015 Show Price Chart 1.670 +0.020 1.6500 1.670 1.670 b 1.650 13 1.725 / 1.575 18:40:13 CT
27 Feb 2015
JUN 2015 JUN 2015 Show Price Chart 1.742 +0.004 1.7380 1.715 1.760 1.715 39 1.813 / 1.663 18:40:13 CT
27 Feb 2015
JUL 2015 JUL 2015 Show Price Chart 1.785 -0.014 1.7990 1.800 1.800 1.799 11 1.874 / 1.724 18:40:13 CT
27 Feb 2015
AUG 2015 AUG 2015 Show Price Chart 1.845 +0.005 1.8400 1.835 1.845 b 1.835 14 1.915 / 1.765 18:40:13 CT
27 Feb 2015
SEP 2015 SEP 2015 Show Price Chart 1.845 +0.002 1.8430 1.845 1.845 b 1.843 12 1.918 / 1.768 18:40:12 CT
27 Feb 2015
OCT 2015 OCT 2015 Show Price Chart 1.823 0.000 1.8230 1.850 1.855 1.823 11 1.898 / 1.748 18:40:13 CT
27 Feb 2015
NOV 2015 NOV 2015 Show Price Chart 1.830 0.000 1.8300 1.834 1.834 1.830 25 1.905 / 1.755 18:40:14 CT
27 Feb 2015
DEC 2015 DEC 2015 Show Price Chart 1.800 0.000 1.8000 1.791 1.815 1.791 17 1.875 / 1.725 18:40:15 CT
27 Feb 2015
JAN 2016 JAN 2016 Show Price Chart 1.750 0.000 1.7500 1.750 1.750 1.750 6 1.825 / 1.675 18:40:14 CT
27 Feb 2015
FEB 2016 FEB 2016 Show Price Chart - - 1.7300 - - - 0 1.805 / 1.655 18:40:13 CT
27 Feb 2015
MAR 2016 MAR 2016 Show Price Chart - - 1.7000 - - - 0 1.775 / 1.625 18:40:13 CT
27 Feb 2015
APR 2016 APR 2016 Show Price Chart - - 1.7000 - - - 0 1.775 / 1.625 16:32:25 CT
27 Feb 2015
MAY 2016 MAY 2016 Show Price Chart - - 1.7200 - - - 0 1.795 / 1.645 16:32:25 CT
27 Feb 2015
JUN 2016 JUN 2016 Show Price Chart - - 1.7200 - - - 0 1.795 / 1.645 16:32:25 CT
27 Feb 2015
JUL 2016 JUL 2016 Show Price Chart - - 1.7600 - - - 0 1.835 / 1.685 16:32:23 CT
27 Feb 2015
AUG 2016 AUG 2016 Show Price Chart - - 1.7600 - - - 0 1.835 / 1.685 16:32:23 CT
27 Feb 2015
SEP 2016 SEP 2016 Show Price Chart - - 1.7700 - - - 0 1.845 / 1.695 16:32:25 CT
27 Feb 2015
OCT 2016 OCT 2016 Show Price Chart - - 1.7690 - - - 0 1.844 / 1.694 16:32:24 CT
27 Feb 2015
NOV 2016 NOV 2016 Show Price Chart - - 1.8000 - - - 0 1.875 / 1.725 16:32:24 CT
27 Feb 2015
DEC 2016 DEC 2016 Show Price Chart - - 1.8000 - - - 0 1.875 / 1.725 16:32:23 CT
27 Feb 2015
JAN 2017 JAN 2017 Show Price Chart - - 1.8620 - - - 0 1.937 / 1.787 16:32:24 CT
27 Feb 2015
FEB 2017 FEB 2017 Show Price Chart - - 0.000 - - - 0 No Limit 13:55:00 CT
27 Feb 2015