Asset Class Navigation

Cash-Settled Cheese Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JUL 2016 JUL 2016 Show Price Chart - - 1.645 - - - 0 No Limit 08:40:18 CT
28 Jul 2016
AUG 2016 AUG 2016 Show Price Chart 1.811 -0.003 1.814 1.818 1.818 1.810 22 1.889 / 1.739 13:00:56 CT
28 Jul 2016
SEP 2016 SEP 2016 Show Price Chart 1.785 +0.002 1.783 1.780 1.785 1.773 38 1.858 / 1.708 13:00:56 CT
28 Jul 2016
OCT 2016 OCT 2016 Show Price Chart 1.770 +0.009 1.761 1.761 1.770 1.753 30 1.836 / 1.686 13:04:47 CT
28 Jul 2016
NOV 2016 NOV 2016 Show Price Chart 1.737 +0.005 1.732 1.732 1.737 1.732 6 1.807 / 1.657 13:02:05 CT
28 Jul 2016
DEC 2016 DEC 2016 Show Price Chart 1.703 +0.005 1.698 1.702 1.703 1.702 8 1.773 / 1.623 12:57:02 CT
28 Jul 2016
JAN 2017 JAN 2017 Show Price Chart - - 1.687 - - - 18 1.762 / 1.612 12:53:55 CT
28 Jul 2016
FEB 2017 FEB 2017 Show Price Chart - - 1.685 - - - 18 1.760 / 1.610 12:54:05 CT
28 Jul 2016
MAR 2017 MAR 2017 Show Price Chart 1.694 -0.004 1.698 1.694 1.694 1.694 31 1.773 / 1.623 12:11:32 CT
28 Jul 2016
APR 2017 APR 2017 Show Price Chart 1.700 0.000 1.700 1.700 1.700 1.700 43 1.775 / 1.625 11:31:23 CT
28 Jul 2016
MAY 2017 MAY 2017 Show Price Chart - - 1.710 - - - 18 1.785 / 1.635 11:31:23 CT
28 Jul 2016
JUN 2017 JUN 2017 Show Price Chart - - 1.729 - - - 18 1.804 / 1.654 12:55:28 CT
28 Jul 2016
JUL 2017 JUL 2017 Show Price Chart - - 1.722 - - - 0 1.797 / 1.647 12:55:28 CT
28 Jul 2016
AUG 2017 AUG 2017 Show Price Chart - - 1.726 - - - 0 1.801 / 1.651 12:22:18 CT
28 Jul 2016
SEP 2017 SEP 2017 Show Price Chart - - 1.735 - - - 0 1.810 / 1.660 12:22:16 CT
28 Jul 2016
OCT 2017 OCT 2017 Show Price Chart - - 1.735 - - - 0 1.810 / 1.660 12:22:16 CT
28 Jul 2016
NOV 2017 NOV 2017 Show Price Chart - - 1.728 - - - 0 1.803 / 1.653 12:22:13 CT
28 Jul 2016
DEC 2017 DEC 2017 Show Price Chart - - 1.727 - - - 0 1.802 / 1.652 12:22:13 CT
28 Jul 2016
JAN 2018 JAN 2018 Show Price Chart - - 1.740 - - - 0 1.815 / 1.665 11:31:26 CT
28 Jul 2016
FEB 2018 FEB 2018 Show Price Chart - - 1.790 - - - 0 1.865 / 1.715 11:31:26 CT
28 Jul 2016
MAR 2018 MAR 2018 Show Price Chart - - 1.810 - - - 0 1.885 / 1.735 11:31:23 CT
28 Jul 2016
APR 2018 APR 2018 Show Price Chart - - 1.810 - - - 0 1.885 / 1.735 11:31:26 CT
28 Jul 2016
MAY 2018 MAY 2018 Show Price Chart - - 1.810 - - - 0 1.885 / 1.735 11:31:26 CT
28 Jul 2016
JUN 2018 JUN 2018 Show Price Chart - - 1.810 - - - 0 1.885 / 1.735 11:31:23 CT
28 Jul 2016
JUL 2018 JUL 2018 Show Price Chart - - 0.000 - - - 0 - 16:45:00 CT
27 Jul 2016