Asset Class Navigation

Cash-Settled Cheese Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
FEB 2016 FEB 2016 Show Price Chart 1.525 0.000 1.525 1.524 1.525 1.523 12 No Limit 16:32:19 CT
12 Feb 2016
MAR 2016 MAR 2016 Show Price Chart 1.540 0.000 1.540 1.540 1.540 1.540 4 1.615 / 1.465 16:32:20 CT
12 Feb 2016
APR 2016 APR 2016 Show Price Chart - - 1.541 - - - 0 1.616 / 1.466 17:38:29 CT
12 Feb 2016
MAY 2016 MAY 2016 Show Price Chart 1.545 -0.002 1.547 1.546 1.546 1.545 8 1.622 / 1.472 17:38:29 CT
12 Feb 2016
JUN 2016 JUN 2016 Show Price Chart - - 1.585 - - - 0 1.660 / 1.510 17:38:29 CT
12 Feb 2016
JUL 2016 JUL 2016 Show Price Chart 1.624 0.000 1.624 1.628 1.630 1.624 30 1.699 / 1.549 16:32:20 CT
12 Feb 2016
AUG 2016 AUG 2016 Show Price Chart 1.666 +0.002 1.664 1.662 1.667 1.662 53 1.739 / 1.589 17:38:29 CT
12 Feb 2016
SEP 2016 SEP 2016 Show Price Chart 1.690 0.000 1.690 1.690 1.691 1.690 46 1.765 / 1.615 16:32:20 CT
12 Feb 2016
OCT 2016 OCT 2016 Show Price Chart 1.705 +0.002 1.703 1.701 1.705 1.701 60 1.778 / 1.628 17:38:29 CT
12 Feb 2016
NOV 2016 NOV 2016 Show Price Chart 1.706 +0.005 1.701 1.701 1.706 1.701 48 1.776 / 1.626 17:38:29 CT
12 Feb 2016
DEC 2016 DEC 2016 Show Price Chart 1.700 0.000 1.700 1.700 1.700 1.700 57 1.775 / 1.625 16:32:21 CT
12 Feb 2016
JAN 2017 JAN 2017 Show Price Chart - - 1.682 - - - 0 1.757 / 1.607 17:38:29 CT
12 Feb 2016
FEB 2017 FEB 2017 Show Price Chart - - 1.680 - - - 0 1.755 / 1.605 17:38:29 CT
12 Feb 2016
MAR 2017 MAR 2017 Show Price Chart - - 1.698 - - - 0 1.773 / 1.623 17:38:29 CT
12 Feb 2016
APR 2017 APR 2017 Show Price Chart - - 1.700 - - - 0 1.775 / 1.625 17:38:29 CT
12 Feb 2016
MAY 2017 MAY 2017 Show Price Chart - - 1.700 - - - 0 1.775 / 1.625 17:38:29 CT
12 Feb 2016
JUN 2017 JUN 2017 Show Price Chart - - 1.700 - - - 0 1.775 / 1.625 17:38:29 CT
12 Feb 2016
JUL 2017 JUL 2017 Show Price Chart - - 1.745 - - - 0 1.820 / 1.670 17:38:29 CT
12 Feb 2016
AUG 2017 AUG 2017 Show Price Chart - - 1.750 - - - 0 1.825 / 1.675 17:38:29 CT
12 Feb 2016
SEP 2017 SEP 2017 Show Price Chart - - 1.750 - - - 0 1.825 / 1.675 17:38:29 CT
12 Feb 2016
OCT 2017 OCT 2017 Show Price Chart - - 1.800 - - - 0 1.875 / 1.725 17:38:29 CT
12 Feb 2016
NOV 2017 NOV 2017 Show Price Chart - - 1.800 - - - 0 1.875 / 1.725 17:38:29 CT
12 Feb 2016
DEC 2017 DEC 2017 Show Price Chart - - 1.800 - - - 0 1.875 / 1.725 17:38:29 CT
12 Feb 2016
JAN 2018 JAN 2018 Show Price Chart - - 1.800 - - - 0 1.875 / 1.725 17:38:29 CT
12 Feb 2016
FEB 2018 FEB 2018 Show Price Chart - - - - - - 0 - -