Join us at the 2014 Dairy Risk Management Seminar! Register Now!

Asset Class Navigation

Cash-Settled Cheese Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
SEP 2014 SEP 2014 Show Price Chart - - 2.3400 - - - 0 No Limit 18:47:44 CT
19 Sep 2014
OCT 2014 OCT 2014 Show Price Chart 2.385 0.000 2.3850 2.382 2.401 b 2.381 36 2.460 / 2.310 18:47:44 CT
19 Sep 2014
NOV 2014 NOV 2014 Show Price Chart 2.200 -0.003 2.2030 2.220 2.224 b 2.199 20 2.278 / 2.128 18:47:44 CT
19 Sep 2014
DEC 2014 DEC 2014 Show Price Chart 2.075 0.000 2.0750 2.084 2.100 2.075 15 2.150 / 2.000 18:47:44 CT
19 Sep 2014
JAN 2015 JAN 2015 Show Price Chart 1.896 a -0.002 1.8980 1.913 1.919 1.896 a 9 1.973 / 1.823 18:47:44 CT
19 Sep 2014
FEB 2015 FEB 2015 Show Price Chart 1.825 a 0.000 1.8250 1.838 1.838 1.825 a 16 1.900 / 1.750 18:47:44 CT
19 Sep 2014
MAR 2015 MAR 2015 Show Price Chart 1.791 a 0.000 1.7910 - - 1.791 a 4 1.866 / 1.716 18:47:44 CT
19 Sep 2014
APR 2015 APR 2015 Show Price Chart 1.782 0.000 1.7820 1.785 1.785 1.782 13 1.857 / 1.707 18:47:44 CT
19 Sep 2014
MAY 2015 MAY 2015 Show Price Chart 1.782 0.000 1.7820 1.785 1.785 1.782 89 1.857 / 1.707 18:47:44 CT
19 Sep 2014
JUN 2015 JUN 2015 Show Price Chart 1.788 +0.001 1.7870 1.795 1.795 1.788 5 1.862 / 1.712 18:47:44 CT
19 Sep 2014
JUL 2015 JUL 2015 Show Price Chart - - 1.8050 - - - 0 1.880 / 1.730 18:47:44 CT
19 Sep 2014
AUG 2015 AUG 2015 Show Price Chart 1.809 b 0.000 1.8090 - 1.809 b - 0 1.884 / 1.734 18:47:44 CT
19 Sep 2014
SEP 2015 SEP 2015 Show Price Chart 1.815 0.000 1.8150 1.815 1.815 1.815 4 1.890 / 1.740 18:47:44 CT
19 Sep 2014
OCT 2015 OCT 2015 Show Price Chart - - 1.8040 - - - 21 1.879 / 1.729 18:47:44 CT
19 Sep 2014
NOV 2015 NOV 2015 Show Price Chart 1.799 0.000 1.7990 1.799 1.799 1.799 6 1.874 / 1.724 18:47:44 CT
19 Sep 2014
DEC 2015 DEC 2015 Show Price Chart - - 1.7980 - - - 0 1.873 / 1.723 18:47:44 CT
19 Sep 2014
JAN 2016 JAN 2016 Show Price Chart - - 1.8030 - - - 0 1.878 / 1.728 18:47:44 CT
19 Sep 2014
FEB 2016 FEB 2016 Show Price Chart - - 1.8030 - - - 0 1.878 / 1.728 18:47:44 CT
19 Sep 2014
MAR 2016 MAR 2016 Show Price Chart - - 1.8000 - - - 0 1.875 / 1.725 18:47:44 CT
19 Sep 2014
APR 2016 APR 2016 Show Price Chart - - 1.8000 - - - 0 1.875 / 1.725 18:47:44 CT
19 Sep 2014
MAY 2016 MAY 2016 Show Price Chart - - 1.8000 - - - 0 1.875 / 1.725 18:47:44 CT
19 Sep 2014
JUN 2016 JUN 2016 Show Price Chart - - 1.8000 - - - 0 1.875 / 1.725 18:47:44 CT
19 Sep 2014
JUL 2016 JUL 2016 Show Price Chart - - 1.8200 - - - 0 1.895 / 1.745 18:47:44 CT
19 Sep 2014
AUG 2016 AUG 2016 Show Price Chart - - 1.8340 - - - 0 1.909 / 1.759 18:47:44 CT
19 Sep 2014
SEP 2016 SEP 2016 Show Price Chart - - - - - - 0 - -

Futures & Options Trading

As the world's leading and most diverse derivatives marketplace, CME Group is where the world comes to manage risk. CME Group exchanges offer the widest range of global benchmark products across all major asset classes, including futures and options based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, metals, weather and real estate. CME Group brings buyers and sellers together through the CME Globex electronic trading platform and trading facilities in New York and Chicago. CME Group also operates CME Clearing, one of the largest central counterparty clearing services in the world, which provides clearing and settlement services for exchange-traded contracts, as well as for over-the-counter derivatives transactions through CME ClearPort.

Idea Exchange

Idea Exchange is your direct link to the product managers, marketers, and the development teams who create cmegroup.com and will allow you to review functionality, participate in focus and provide feedback on upcoming Web initiatives

Idea Exchange - Join Our User Focus Program

Contact Us

CME Group/Chicago HQ:
Local: +1 312 930 1000
Toll Free: +1 866 716 7274

Global Customer Contacts

More CME Group Direct Lines
Phone list by department

Global Partnerships

Global

Global Offices Contact Information

 
Calgary Houston Chicago New York Washington São Paulo Belfast London Singapore Hong Kong Seoul Tokyo Beijing

© 2014 CME Group Inc. All rights reserved.

CME Group is the world's leading and most diverse derivatives marketplace. The company is comprised of four Designated Contract Markets (DCMs). Further information on each exchange's rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX, and COMEX.