Asset Class Navigation

Cash-Settled Cheese Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAY 2016 MAY 2016 Show Price Chart 1.413 -0.001 1.414 1.413 1.414 1.413 11 No Limit 16:34:42 CT
27 May 2016
JUN 2016 JUN 2016 Show Price Chart 1.421 -0.004 1.425 1.416 1.465 1.415 129 1.491 / 1.341 16:34:31 CT
27 May 2016
JUL 2016 JUL 2016 Show Price Chart 1.445 -0.013 1.458 1.465 1.471 1.438 78 1.515 / 1.365 16:34:52 CT
27 May 2016
AUG 2016 AUG 2016 Show Price Chart 1.505 -0.015 1.520 1.530 1.530 1.504 14 1.584 / 1.434 16:34:49 CT
27 May 2016
SEP 2016 SEP 2016 Show Price Chart 1.573 -0.007 1.580 1.580 1.590 1.573 16 1.648 / 1.498 16:34:28 CT
27 May 2016
OCT 2016 OCT 2016 Show Price Chart 1.600 0.000 1.600 1.612 1.612 1.600 4 1.675 / 1.525 16:34:55 CT
27 May 2016
NOV 2016 NOV 2016 Show Price Chart - - 1.607 - - - 0 1.682 / 1.532 16:34:39 CT
27 May 2016
DEC 2016 DEC 2016 Show Price Chart - - 1.615 - - - 0 1.690 / 1.540 16:34:41 CT
27 May 2016
JAN 2017 JAN 2017 Show Price Chart - - 1.617 - - - 0 1.692 / 1.542 16:34:38 CT
27 May 2016
FEB 2017 FEB 2017 Show Price Chart - - 1.629 - - - 0 1.704 / 1.554 16:34:58 CT
27 May 2016
MAR 2017 MAR 2017 Show Price Chart 1.638 0.000 1.638 1.638 1.638 1.638 10 1.713 / 1.563 16:34:55 CT
27 May 2016
APR 2017 APR 2017 Show Price Chart - - 1.638 - - - 0 1.713 / 1.563 16:34:28 CT
27 May 2016
MAY 2017 MAY 2017 Show Price Chart - - 1.642 - - - 0 1.717 / 1.567 16:34:41 CT
27 May 2016
JUN 2017 JUN 2017 Show Price Chart - - 1.655 - - - 0 1.730 / 1.580 16:34:45 CT
27 May 2016
JUL 2017 JUL 2017 Show Price Chart - - 1.672 - - - 0 1.747 / 1.597 16:34:31 CT
27 May 2016
AUG 2017 AUG 2017 Show Price Chart - - 1.682 - - - 0 1.757 / 1.607 16:34:26 CT
27 May 2016
SEP 2017 SEP 2017 Show Price Chart - - 1.691 - - - 0 1.766 / 1.616 16:34:41 CT
27 May 2016
OCT 2017 OCT 2017 Show Price Chart - - 1.695 - - - 0 1.770 / 1.620 16:34:30 CT
27 May 2016
NOV 2017 NOV 2017 Show Price Chart - - 1.691 - - - 0 1.768 / 1.618 16:34:32 CT
27 May 2016
DEC 2017 DEC 2017 Show Price Chart - - 1.691 - - - 0 1.766 / 1.616 16:34:40 CT
27 May 2016
JAN 2018 JAN 2018 Show Price Chart - - 1.790 - - - 0 1.865 / 1.715 16:34:27 CT
27 May 2016
FEB 2018 FEB 2018 Show Price Chart - - 1.790 - - - 0 1.865 / 1.715 16:34:55 CT
27 May 2016
MAR 2018 MAR 2018 Show Price Chart - - 1.810 - - - 0 1.885 / 1.735 16:34:55 CT
27 May 2016
APR 2018 APR 2018 Show Price Chart - - 1.810 - - - 0 1.885 / 1.735 16:34:48 CT
27 May 2016
MAY 2018 MAY 2018 Show Price Chart - - 0.000 - - - 0 No Limit 13:55:00 CT
27 May 2016