Asset Class Navigation

Cash-Settled Cheese Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
FEB 2016 FEB 2016 Show Price Chart 1.516 -0.002 1.518 1.518 1.518 1.516 6 No Limit 08:41:06 CT
10 Feb 2016
MAR 2016 MAR 2016 Show Price Chart 1.538 +0.003 1.535 1.538 1.538 1.538 1 1.610 / 1.460 08:41:06 CT
10 Feb 2016
APR 2016 APR 2016 Show Price Chart 1.534 -0.002 1.536 1.534 1.534 1.534 1 1.611 / 1.461 08:56:37 CT
10 Feb 2016
MAY 2016 MAY 2016 Show Price Chart 1.545 -0.004 1.549 1.545 1.545 1.545 1 1.624 / 1.474 08:41:06 CT
10 Feb 2016
JUN 2016 JUN 2016 Show Price Chart - - 1.585 - - - 0 1.660 / 1.510 08:41:06 CT
10 Feb 2016
JUL 2016 JUL 2016 Show Price Chart - - 1.626 - - - 0 1.701 / 1.551 08:41:06 CT
10 Feb 2016
AUG 2016 AUG 2016 Show Price Chart - - 1.665 - - - 0 1.740 / 1.590 08:41:06 CT
10 Feb 2016
SEP 2016 SEP 2016 Show Price Chart - - 1.690 - - - 0 1.765 / 1.615 08:41:06 CT
10 Feb 2016
OCT 2016 OCT 2016 Show Price Chart 1.701 0.000 1.701 1.700 1.701 1.700 8 1.776 / 1.626 08:41:06 CT
10 Feb 2016
NOV 2016 NOV 2016 Show Price Chart 1.701 +0.001 1.700 1.699 1.701 1.699 18 1.775 / 1.625 08:49:48 CT
10 Feb 2016
DEC 2016 DEC 2016 Show Price Chart - - 1.694 - - - 0 1.769 / 1.619 08:41:06 CT
10 Feb 2016
JAN 2017 JAN 2017 Show Price Chart - - 1.682 - - - 0 1.757 / 1.607 08:41:06 CT
10 Feb 2016
FEB 2017 FEB 2017 Show Price Chart - - 1.680 - - - 0 1.755 / 1.605 08:41:06 CT
10 Feb 2016
MAR 2017 MAR 2017 Show Price Chart - - 1.698 - - - 0 1.773 / 1.623 08:41:06 CT
10 Feb 2016
APR 2017 APR 2017 Show Price Chart - - 1.700 - - - 0 1.775 / 1.625 08:41:06 CT
10 Feb 2016
MAY 2017 MAY 2017 Show Price Chart - - 1.700 - - - 0 1.775 / 1.625 08:41:06 CT
10 Feb 2016
JUN 2017 JUN 2017 Show Price Chart - - 1.700 - - - 0 1.775 / 1.625 08:41:06 CT
10 Feb 2016
JUL 2017 JUL 2017 Show Price Chart - - 1.745 - - - 0 1.820 / 1.670 08:41:06 CT
10 Feb 2016
AUG 2017 AUG 2017 Show Price Chart - - 1.750 - - - 0 1.825 / 1.675 18:17:07 CT
09 Feb 2016
SEP 2017 SEP 2017 Show Price Chart - - 1.750 - - - 0 1.825 / 1.675 18:16:55 CT
09 Feb 2016
OCT 2017 OCT 2017 Show Price Chart - - 1.800 - - - 0 1.875 / 1.725 18:17:10 CT
09 Feb 2016
NOV 2017 NOV 2017 Show Price Chart - - 1.800 - - - 0 1.875 / 1.725 18:17:11 CT
09 Feb 2016
DEC 2017 DEC 2017 Show Price Chart - - 1.800 - - - 0 1.875 / 1.725 18:17:16 CT
09 Feb 2016
JAN 2018 JAN 2018 Show Price Chart - - 1.800 - - - 0 1.875 / 1.725 18:17:08 CT
09 Feb 2016
FEB 2018 FEB 2018 Show Price Chart - - - - - - 0 - -