Asset Class Navigation

Cash-Settled Cheese Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JUL 2015 JUL 2015 Show Price Chart - - 1.697 - - - 0 No Limit 17:16:02 CT
31 Jul 2015
AUG 2015 AUG 2015 Show Price Chart 1.730 +0.003 1.727 1.715 1.730 1.715 6 1.802 / 1.652 17:16:02 CT
31 Jul 2015
SEP 2015 SEP 2015 Show Price Chart 1.744 a -0.004 1.748 1.745 1.750 1.735 28 1.823 / 1.673 17:16:02 CT
31 Jul 2015
OCT 2015 OCT 2015 Show Price Chart 1.735 a -0.002 1.737 1.730 1.738 1.726 21 1.812 / 1.662 17:16:02 CT
31 Jul 2015
NOV 2015 NOV 2015 Show Price Chart 1.711 a -0.001 1.712 1.717 1.717 1.711 20 1.787 / 1.637 17:16:02 CT
31 Jul 2015
DEC 2015 DEC 2015 Show Price Chart 1.704 0.000 1.704 1.706 1.706 1.702 20 1.779 / 1.629 17:16:02 CT
31 Jul 2015
JAN 2016 JAN 2016 Show Price Chart 1.676 0.000 1.676 1.675 1.677 1.670 28 1.751 / 1.601 17:16:02 CT
31 Jul 2015
FEB 2016 FEB 2016 Show Price Chart 1.661 0.000 1.661 1.662 1.663 1.661 18 1.736 / 1.586 17:16:02 CT
31 Jul 2015
MAR 2016 MAR 2016 Show Price Chart 1.654 0.000 1.654 1.663 1.663 1.651 29 1.729 / 1.579 17:16:02 CT
31 Jul 2015
APR 2016 APR 2016 Show Price Chart 1.660 a -0.007 1.667 1.670 1.670 1.660 a 10 1.742 / 1.592 17:16:02 CT
31 Jul 2015
MAY 2016 MAY 2016 Show Price Chart 1.684 0.000 1.684 1.698 1.698 1.684 7 1.759 / 1.609 17:16:02 CT
31 Jul 2015
JUN 2016 JUN 2016 Show Price Chart 1.715 0.000 1.715 1.715 1.715 1.715 9 1.790 / 1.640 17:16:02 CT
31 Jul 2015
JUL 2016 JUL 2016 Show Price Chart - - 1.745 - - - 0 1.820 / 1.670 17:16:02 CT
31 Jul 2015
AUG 2016 AUG 2016 Show Price Chart 1.765 0.000 1.765 1.765 1.765 1.765 13 1.840 / 1.690 17:16:02 CT
31 Jul 2015
SEP 2016 SEP 2016 Show Price Chart 1.772 b 0.000 1.772 1.779 1.779 1.770 53 1.847 / 1.697 17:16:02 CT
31 Jul 2015
OCT 2016 OCT 2016 Show Price Chart - - 1.789 - - - 0 1.864 / 1.714 17:16:02 CT
31 Jul 2015
NOV 2016 NOV 2016 Show Price Chart 1.784 a 0.000 1.784 - - 1.784 a 0 1.859 / 1.709 17:16:02 CT
31 Jul 2015
DEC 2016 DEC 2016 Show Price Chart 1.784 a 0.000 1.784 - - 1.784 a 0 1.859 / 1.709 17:16:02 CT
31 Jul 2015
JAN 2017 JAN 2017 Show Price Chart - - 1.817 - - - 0 1.892 / 1.742 17:16:02 CT
31 Jul 2015
FEB 2017 FEB 2017 Show Price Chart - - 1.838 - - - 0 1.913 / 1.763 17:16:02 CT
31 Jul 2015
MAR 2017 MAR 2017 Show Price Chart - - 1.891 - - - 0 1.966 / 1.816 17:16:02 CT
31 Jul 2015
APR 2017 APR 2017 Show Price Chart - - 1.891 - - - 0 1.966 / 1.816 17:16:02 CT
31 Jul 2015
MAY 2017 MAY 2017 Show Price Chart - - 1.891 - - - 0 1.966 / 1.816 17:16:02 CT
31 Jul 2015
JUN 2017 JUN 2017 Show Price Chart - - 1.892 - - - 0 1.967 / 1.817 17:16:02 CT
31 Jul 2015
JUL 2017 JUL 2017 Show Price Chart - - 0.000 - - - 0 No Limit 13:55:00 CT
31 Jul 2015