Asset Class Navigation

Cash-Settled Cheese Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JUL 2015 JUL 2015 Show Price Chart 1.680 +0.005 1.675 1.680 1.680 1.680 1 No Limit 18:06:33 CT
06 Jul 2015
AUG 2015 AUG 2015 Show Price Chart - - 1.701 - - - 1 1.776 / 1.626 18:27:32 CT
06 Jul 2015
SEP 2015 SEP 2015 Show Price Chart 1.730 b +0.001 1.729 - 1.730 b - 0 1.804 / 1.654 18:06:43 CT
06 Jul 2015
OCT 2015 OCT 2015 Show Price Chart - - 1.747 - - - 0 1.822 / 1.672 18:06:36 CT
06 Jul 2015
NOV 2015 NOV 2015 Show Price Chart - - 1.762 - - - 0 1.837 / 1.687 18:07:58 CT
06 Jul 2015
DEC 2015 DEC 2015 Show Price Chart - - 1.769 - - - 0 1.844 / 1.694 18:07:17 CT
06 Jul 2015
JAN 2016 JAN 2016 Show Price Chart - - 1.750 - - - 0 1.825 / 1.675 18:07:58 CT
06 Jul 2015
FEB 2016 FEB 2016 Show Price Chart 1.752 -0.001 1.753 1.752 1.752 1.752 1 1.828 / 1.678 18:27:32 CT
06 Jul 2015
MAR 2016 MAR 2016 Show Price Chart 1.748 b +0.006 1.742 - - - 0 1.817 / 1.667 18:06:50 CT
06 Jul 2015
APR 2016 APR 2016 Show Price Chart 1.740 b +0.005 1.735 - 1.740 b - 0 1.810 / 1.660 18:07:22 CT
06 Jul 2015
MAY 2016 MAY 2016 Show Price Chart 1.741 b +0.005 1.736 - 1.741 b - 0 1.811 / 1.661 18:07:22 CT
06 Jul 2015
JUN 2016 JUN 2016 Show Price Chart - - 1.750 - - - 0 1.825 / 1.675 18:07:00 CT
06 Jul 2015
JUL 2016 JUL 2016 Show Price Chart - - 1.767 - - - 0 1.842 / 1.692 18:07:48 CT
06 Jul 2015
AUG 2016 AUG 2016 Show Price Chart 1.774 b +0.003 1.771 - 1.774 b - 0 1.846 / 1.696 18:07:51 CT
06 Jul 2015
SEP 2016 SEP 2016 Show Price Chart - - 1.775 - - - 0 1.850 / 1.700 18:06:33 CT
06 Jul 2015
OCT 2016 OCT 2016 Show Price Chart - - 1.784 - - - 0 1.859 / 1.709 18:07:16 CT
06 Jul 2015
NOV 2016 NOV 2016 Show Price Chart - - 1.787 - - - 0 1.862 / 1.712 18:06:45 CT
06 Jul 2015
DEC 2016 DEC 2016 Show Price Chart - - 1.780 - - - 0 1.855 / 1.705 18:06:50 CT
06 Jul 2015
JAN 2017 JAN 2017 Show Price Chart - - 1.818 - - - 0 1.893 / 1.743 18:06:51 CT
06 Jul 2015
FEB 2017 FEB 2017 Show Price Chart - - 1.839 - - - 0 1.914 / 1.764 18:07:01 CT
06 Jul 2015
MAR 2017 MAR 2017 Show Price Chart - - 1.892 - - - 0 1.967 / 1.817 18:07:15 CT
06 Jul 2015
APR 2017 APR 2017 Show Price Chart - - 1.892 - - - 0 1.967 / 1.817 18:06:42 CT
06 Jul 2015
MAY 2017 MAY 2017 Show Price Chart - - 1.892 - - - 0 1.967 / 1.817 18:07:36 CT
06 Jul 2015
JUN 2017 JUN 2017 Show Price Chart - - 1.892 - - - 0 1.967 / 1.817 18:06:59 CT
06 Jul 2015
JUL 2017 JUL 2017 Show Price Chart - - - - - - 0 - -