Asset Class Navigation

Cash-Settled Cheese Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
APR 2016 APR 2016 Show Price Chart - - 1.505 - - - 0 No Limit 17:00:01 CT
02 May 2016
MAY 2016 MAY 2016 Show Price Chart - - 1.447 - - - 0 1.522 / 1.372 17:00:01 CT
02 May 2016
JUN 2016 JUN 2016 Show Price Chart - - 1.442 - - - 0 1.517 / 1.367 17:00:01 CT
02 May 2016
JUL 2016 JUL 2016 Show Price Chart - - 1.472 - - - 0 1.547 / 1.397 17:00:01 CT
02 May 2016
AUG 2016 AUG 2016 Show Price Chart 1.537 0.000 1.537 1.537 1.537 1.537 8 1.612 / 1.462 17:23:29 CT
02 May 2016
SEP 2016 SEP 2016 Show Price Chart - - 1.594 - - - 0 1.669 / 1.519 17:00:01 CT
02 May 2016
OCT 2016 OCT 2016 Show Price Chart - - 1.610 - - - 0 1.685 / 1.535 17:00:01 CT
02 May 2016
NOV 2016 NOV 2016 Show Price Chart - - 1.610 - - - 0 1.685 / 1.535 17:00:01 CT
02 May 2016
DEC 2016 DEC 2016 Show Price Chart - - 1.611 - - - 0 1.686 / 1.536 17:00:01 CT
02 May 2016
JAN 2017 JAN 2017 Show Price Chart - - 1.625 - - - 0 1.700 / 1.550 17:00:01 CT
02 May 2016
FEB 2017 FEB 2017 Show Price Chart - - 1.644 - - - 0 1.719 / 1.569 17:00:01 CT
02 May 2016
MAR 2017 MAR 2017 Show Price Chart - - 1.657 - - - 0 1.732 / 1.582 17:00:01 CT
02 May 2016
APR 2017 APR 2017 Show Price Chart - - 1.652 - - - 0 1.727 / 1.577 17:00:01 CT
02 May 2016
MAY 2017 MAY 2017 Show Price Chart - - 1.661 - - - 0 1.736 / 1.586 17:00:01 CT
02 May 2016
JUN 2017 JUN 2017 Show Price Chart - - 1.665 - - - 0 1.740 / 1.590 17:00:01 CT
02 May 2016
JUL 2017 JUL 2017 Show Price Chart - - 1.670 - - - 0 1.745 / 1.595 17:00:01 CT
02 May 2016
AUG 2017 AUG 2017 Show Price Chart - - 1.668 - - - 0 1.743 / 1.593 17:00:01 CT
02 May 2016
SEP 2017 SEP 2017 Show Price Chart - - 1.700 - - - 0 1.775 / 1.625 17:00:01 CT
02 May 2016
OCT 2017 OCT 2017 Show Price Chart - - 1.700 - - - 0 1.775 / 1.625 17:00:01 CT
02 May 2016
NOV 2017 NOV 2017 Show Price Chart - - 1.725 - - - 0 1.800 / 1.650 17:00:01 CT
02 May 2016
DEC 2017 DEC 2017 Show Price Chart - - 1.724 - - - 0 1.799 / 1.649 17:00:01 CT
02 May 2016
JAN 2018 JAN 2018 Show Price Chart - - 1.790 - - - 0 1.865 / 1.715 17:00:01 CT
02 May 2016
FEB 2018 FEB 2018 Show Price Chart - - 1.800 - - - 0 1.875 / 1.725 17:00:01 CT
02 May 2016
MAR 2018 MAR 2018 Show Price Chart - - 1.810 - - - 0 1.885 / 1.735 17:00:01 CT
02 May 2016
APR 2018 APR 2018 Show Price Chart - - 0.000 - - - 0 No Limit 17:00:01 CT
02 May 2016