Asset Class Navigation

Cash-Settled Cheese Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
AUG 2015 AUG 2015 Show Price Chart - - 1.738 - - - 0 No Limit 17:00:00 CT
30 Aug 2015
SEP 2015 SEP 2015 Show Price Chart - - 1.732 - - - 0 1.807 / 1.657 17:00:00 CT
30 Aug 2015
OCT 2015 OCT 2015 Show Price Chart - - 1.750 - - - 0 1.825 / 1.675 17:00:00 CT
30 Aug 2015
NOV 2015 NOV 2015 Show Price Chart - - 1.743 - - - 0 1.818 / 1.668 17:00:00 CT
30 Aug 2015
DEC 2015 DEC 2015 Show Price Chart - - 1.730 - - - 0 1.805 / 1.655 17:00:00 CT
30 Aug 2015
JAN 2016 JAN 2016 Show Price Chart - - 1.704 - - - 0 1.779 / 1.629 17:00:00 CT
30 Aug 2015
FEB 2016 FEB 2016 Show Price Chart - - 1.693 - - - 0 1.768 / 1.618 17:00:00 CT
30 Aug 2015
MAR 2016 MAR 2016 Show Price Chart - - 1.688 - - - 0 1.763 / 1.613 17:00:00 CT
30 Aug 2015
APR 2016 APR 2016 Show Price Chart - - 1.693 - - - 0 1.768 / 1.618 17:00:00 CT
30 Aug 2015
MAY 2016 MAY 2016 Show Price Chart - - 1.729 - - - 0 1.804 / 1.654 17:00:00 CT
30 Aug 2015
JUN 2016 JUN 2016 Show Price Chart - - 1.749 - - - 0 1.824 / 1.674 17:00:00 CT
30 Aug 2015
JUL 2016 JUL 2016 Show Price Chart - - 1.750 - - - 0 1.825 / 1.675 17:00:00 CT
30 Aug 2015
AUG 2016 AUG 2016 Show Price Chart - - 1.760 - - - 0 1.835 / 1.685 17:00:00 CT
30 Aug 2015
SEP 2016 SEP 2016 Show Price Chart - - 1.755 - - - 0 1.830 / 1.680 17:00:00 CT
30 Aug 2015
OCT 2016 OCT 2016 Show Price Chart - - 1.750 - - - 0 1.825 / 1.675 17:00:00 CT
30 Aug 2015
NOV 2016 NOV 2016 Show Price Chart - - 1.755 - - - 0 1.830 / 1.680 17:00:00 CT
30 Aug 2015
DEC 2016 DEC 2016 Show Price Chart - - 1.745 - - - 0 1.820 / 1.670 17:00:00 CT
30 Aug 2015
JAN 2017 JAN 2017 Show Price Chart - - 1.770 - - - 0 1.845 / 1.695 17:00:00 CT
30 Aug 2015
FEB 2017 FEB 2017 Show Price Chart - - 1.810 - - - 0 1.885 / 1.735 17:00:00 CT
30 Aug 2015
MAR 2017 MAR 2017 Show Price Chart - - 1.845 - - - 0 1.920 / 1.770 17:00:00 CT
30 Aug 2015
APR 2017 APR 2017 Show Price Chart - - 1.891 - - - 0 1.966 / 1.816 17:00:00 CT
30 Aug 2015
MAY 2017 MAY 2017 Show Price Chart - - 1.891 - - - 0 1.966 / 1.816 17:00:00 CT
30 Aug 2015
JUN 2017 JUN 2017 Show Price Chart - - 1.892 - - - 0 1.967 / 1.817 17:00:00 CT
30 Aug 2015
JUL 2017 JUL 2017 Show Price Chart - - 1.893 - - - 0 1.968 / 1.818 17:00:00 CT
30 Aug 2015
AUG 2017 AUG 2017 Show Price Chart - - 0.000 - - - 0 No Limit 17:00:00 CT
30 Aug 2015