Asset Class Navigation

Cash-settled Butter Options Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Strike Type Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
800 Call - - - - -1.075 146.950 0 0
820 Call - - - - -1.075 144.950 0 0
840 Call - - - - -1.075 142.950 0 0
860 Call - - - - -1.075 140.950 0 0
880 Call - - - - -1.075 138.950 0 0
900 Call - - - - -1.075 136.950 0 0
920 Call - - - - -1.075 134.950 0 0
940 Call - - - - -1.075 132.950 0 0
960 Call - - - - -1.075 130.950 0 0
980 Call - - - - -1.075 128.950 0 0
1000 Call - - - - -1.075 126.950 0 0
1020 Call - - - - -1.075 124.950 0 0
1040 Call - - - - -1.075 122.950 0 0
1060 Call - - - - -1.075 120.950 0 0
1080 Call - - - - -1.075 118.950 0 0
1100 Call - - - - -1.075 116.950 0 0
1120 Call - - - - -1.075 114.950 0 0
1140 Call - - - - -1.075 112.950 0 0
1160 Call - - - - -1.075 110.950 0 0
1180 Call - - - - -1.075 108.950 0 0
1200 Call - - - - -1.075 106.950 0 0
1220 Call - - - - -1.075 104.950 0 0
1240 Call - - - - -1.075 102.950 0 0
1260 Call - - - - -1.075 100.950 0 0
1280 Call - - - - -1.075 98.950 0 0
1300 Call - - - - -1.075 96.950 0 0
1320 Call - - - - -1.075 94.950 0 0
1340 Call - - - - -1.075 92.950 0 0
1360 Call - - - - -1.075 90.950 0 0
1380 Call - - - - -1.075 88.950 0 0
1400 Call - - - - -1.075 86.950 0 0
1420 Call - - - - -1.075 84.950 0 0
1440 Call - - - - -1.075 82.950 0 0
1460 Call - - - - -1.075 80.950 0 0
1480 Call - - - - -1.075 78.950 0 0
1500 Call - - - - -1.075 76.950 0 0
1520 Call - - - - -1.075 74.950 0 0
1540 Call - - - - -1.075 72.950 0 0
1560 Call - - - - -1.075 70.950 0 0
1580 Call - - - - -1.075 68.950 0 0
1600 Call - - - - -1.075 66.950 0 0
1620 Call - - - - -1.075 64.950 0 0
1640 Call - - - - -1.050 62.975 0 0
1660 Call - - - - -1.050 61.000 0 0
1680 Call - - - - -1.050 59.050 0 0
1700 Call - - - - -1.050 57.125 0 0
1720 Call - - - - -1.025 55.225 0 0
1740 Call - - - - -1.025 53.325 0 0
1760 Call - - - - -1.025 51.450 0 0
1780 Call - - - - -1.000 49.625 0 0
1800 Call - - - - -1.000 47.800 0 0
1820 Call - - - - -1.000 46.000 0 0
1840 Call - - - - -.975 44.250 0 0
1860 Call - - - - -.975 42.500 0 0
1880 Call - - - - -.950 40.800 0 0
1900 Call - - - - -.925 39.125 0 0
1920 Call - - - - -.925 37.475 0 0
1940 Call - - - - -.925 35.850 0 0
1960 Call - - - - -.900 34.275 0 0
1980 Call - - - - -.875 32.750 0 0
2000 Call - - - - -.850 31.250 0 0
2020 Call - - - - -.850 29.775 0 0
2040 Call - - - - -.825 28.350 0 0
2060 Call - - - - -.800 26.975 0 0
2080 Call - - - - -.800 25.625 0 0
2100 Call - - - - -.775 24.325 0 0
2120 Call - - - - -.775 23.050 0 0
2140 Call - - - - -.750 21.825 0 0
2160 Call - - - - -.725 20.650 0 0
2180 Call - - - - -.700 19.525 0 0
2200 Call - - - - -.700 18.425 0 0
2220 Call - - - - -.675 17.375 0 0
2240 Call - - - - -.650 16.375 0 0
2260 Call - - - - -.625 15.400 0 0
2280 Call - - - - -.625 14.475 0 0
2300 Call - - - - -.600 13.600 0 0
2320 Call - - - - -.550 12.775 0 0
2340 Call - - - - -.525 11.975 0 9
2360 Call - - - - -.525 11.200 0 0
2380 Call - - - - -.475 10.500 0 0
2400 Call - - - - -.475 9.800 0 42
2420 Call - - - - -.425 9.175 0 0
2440 Call - - - - -.425 8.550 0 0
2460 Call - - - - -.400 7.975 0 0
2480 Call - - - - -.375 7.425 0 3
2500 Call - - - - -.350 6.900 0 3
2520 Call - - - - -.350 6.400 0 0
2540 Call - - - - -.350 5.925 0 0
2560 Call - - - - -.350 5.475 0 0
2580 Call - - - - -.325 5.075 0 0
2600 Call - - - - -.350 4.675 0 27
2620 Call - - - - -.350 4.300 0 0
2640 Call - - - - -.350 3.950 0 9
2660 Call - - - - -.350 3.625 0 0
2680 Call - - - - -.350 3.325 0 0
2700 Call - - - - -.350 3.050 0 0
2720 Call - - 2.500A - -.350 2.775 0 0
2740 Call - - - - -.325 2.550 0 0
2760 Call - - - - -.300 2.350 0 0
2780 Call - - - - -.300 2.150 0 0
2800 Call - - - - -.275 1.975 0 0
2820 Call - - - - -.275 1.800 0 0
2840 Call - - - - -.250 1.650 0 0
2860 Call - - - - -.250 1.500 0 0
2880 Call - - - - -.225 1.375 0 0
2900 Call - - - - -.200 1.275 0 0
2920 Call - - - - -.200 1.150 0 0
2940 Call - - - - -.175 1.050 0 0
2960 Call - - - - -.175 .950 0 0
2980 Call - - - - -.150 .875 0 0
3000 Call - - - - -.125 .800 0 0
3020 Call - - - - -.125 .725 0 0
3040 Call - - - - -.100 .675 0 0
3060 Call - - - - -.100 .600 0 0
3080 Call - - - - -.100 .550 0 0
3100 Call - - - - -.100 .500 0 0
3120 Call - - - - -.075 .450 0 0
3140 Call - - - - -.100 .400 0 0
3160 Call - - - - -.075 .375 0 0
3180 Call - - - - -.050 .350 0 0
3200 Call - - - - -.075 .300 0 0
3220 Call - - - - -.050 .275 0 0
3240 Call - - - - -.050 .250 0 0
3260 Call - - - - -.050 .225 0 0
3280 Call - - - - -.050 .200 0 0
3300 Call - - - - -.050 .175 0 0
3320 Call - - - - -.025 .175 0 0
3340 Call - - - - -.025 .150 0 0
3360 Call - - - - -.025 .150 0 0
3380 Call - - - - -.025 .125 0 0
3400 Call - - - - UNCH .125 0 0
3420 Call - - - - -.025 .100 0 0
3440 Call - - - - UNCH .100 0 0
3460 Call - - - - -.025 .075 0 0
3480 Call - - - - -.025 .075 0 0
3500 Call - - - - UNCH .075 0 0
3520 Call - - - - -.025 .050 0 0
3540 Call - - - - -.025 .050 0 0
3560 Call - - - - UNCH .050 0 0
3580 Call - - - - UNCH .050 0 0
3600 Call - - - - UNCH .050 0 0
800 Put - - - - UNCH CAB 0 0
820 Put - - - - UNCH CAB 0 0
840 Put - - - - UNCH CAB 0 0
860 Put - - - - UNCH CAB 0 0
880 Put - - - - UNCH CAB 0 0
900 Put - - - - UNCH CAB 0 0
920 Put - - - - UNCH CAB 0 0
940 Put - - - - UNCH CAB 0 0
960 Put - - - - UNCH CAB 0 0
980 Put - - - - UNCH CAB 0 0
1000 Put - - - - UNCH CAB 0 0
1020 Put - - - - UNCH CAB 0 0
1040 Put - - - - UNCH CAB 0 0
1060 Put - - - - UNCH CAB 0 0
1080 Put - - - - UNCH CAB 0 0
1100 Put - - - - UNCH CAB 0 0
1120 Put - - - - UNCH CAB 0 0
1140 Put - - - - UNCH CAB 0 0
1160 Put - - - - UNCH CAB 0 0
1180 Put - - - - UNCH CAB 0 0
1200 Put - - - - UNCH CAB 0 0
1220 Put - - - - UNCH CAB 0 0
1240 Put - - - - UNCH CAB 0 0
1260 Put - - - - UNCH CAB 0 0
1280 Put - - - - UNCH CAB 0 0
1300 Put - - - - UNCH CAB 0 0
1320 Put - - - - UNCH CAB 0 0
1340 Put - - - - UNCH CAB 0 0
1360 Put - - - - UNCH CAB 0 0
1380 Put - - - - +.025 .025 0 0
1400 Put - - - - UNCH .025 0 0
1420 Put - - - - UNCH .025 0 0
1440 Put - - - - UNCH .025 0 0
1460 Put - - - - UNCH .050 0 0
1480 Put - - - - UNCH .050 0 0
1500 Put - - - - UNCH .075 0 0
1520 Put - - - - UNCH .075 0 0
1540 Put - - - - UNCH .100 0 0
1560 Put - - - - +.025 .150 0 0
1580 Put - - - - UNCH .175 0 0
1600 Put - - - - +.025 .225 0 0
1620 Put - - - - +.025 .275 0 0
1640 Put - - - - +.025 .325 0 0
1660 Put - - - - +.025 .400 0 0
1680 Put - - - - +.025 .475 0 0
1700 Put - - - - +.050 .575 0 0
1720 Put - - - - +.050 .675 0 0
1740 Put - - - - +.050 .800 0 0
1760 Put - - - - +.050 .950 0 0
1780 Put - - - - +.050 1.100 0 0
1800 Put - - - - +.050 1.275 0 0
1820 Put - - - - +.075 1.475 0 0
1840 Put - - - - +.100 1.725 0 0
1860 Put - - - - +.100 1.975 0 0
1880 Put - - - - +.100 2.250 0 0
1900 Put - - - - +.125 2.550 0 5
1920 Put - - - - +.125 2.900 0 0
1940 Put - - - - +.150 3.275 0 0
1960 Put - - - - +.150 3.675 0 0
1980 Put - - - - +.175 4.125 0 0
2000 Put - - - - +.200 4.600 0 0
2020 Put - - - - +.225 5.125 0 0
2040 Put - - - - +.225 5.675 0 0
2060 Put - - - - +.250 6.275 0 0
2080 Put - - - - +.275 6.900 0 0
2100 Put - - - - +.300 7.575 0 0
2120 Put - - - - +.300 8.275 0 0
2140 Put - - - - +.325 9.050 0 9
2160 Put - - - - +.350 9.850 0 0
2180 Put - - - - +.350 10.675 0 0
2200 Put - - - - +.400 11.575 0 25
2220 Put - - - - +.400 12.500 0 0
2240 Put - - - - +.400 13.450 0 3
2260 Put - - - - +.450 14.475 0 0
2280 Put - - - - +.450 15.525 0 0
2300 Put - - - - +.475 16.625 0 35
2320 Put - - - - +.500 17.750 0 0
2340 Put - - - - +.525 18.925 0 0
2360 Put - - - - +.550 20.150 0 0
2380 Put - - - - +.575 21.400 0 0
2400 Put - - - - +.600 22.700 0 0
2420 Put - - - - +.625 24.025 0 0
2440 Put - - - - +.650 25.400 0 0
2460 Put - - - - +.675 26.800 0 0
2480 Put - - - - +.700 28.225 0 0
2500 Put - - - - +.700 29.675 0 0
2520 Put - - - - +.725 31.175 0 0
2540 Put - - - - +.725 32.675 0 0
2560 Put - - - - +.725 34.200 0 0
2580 Put - - - - +.700 35.750 0 0
2600 Put - - - - +.725 37.350 0 0
2620 Put - - - - +.725 38.950 0 0
2640 Put - - - - +.700 40.575 0 0
2660 Put - - - - +.725 42.250 0 0
2680 Put - - - - +.725 43.925 0 0
2700 Put - - - - +.700 45.625 0 0
2720 Put - - - - +.750 47.375 0 0
2740 Put - - - - +.750 49.125 0 0
2760 Put - - - - +.775 50.900 0 0
2780 Put - - - - +.800 52.700 0 0
2800 Put - - - - +.800 54.500 0 0
2820 Put - - - - +.800 56.325 0 0
2840 Put - - - - +.850 58.175 0 0
2860 Put - - - - +.850 60.025 0 0
2880 Put - - - - +.875 61.900 0 0
2900 Put - - - - +.900 63.775 0 0
2920 Put - - - - +.925 65.675 0 0
2940 Put - - - - +.925 67.575 0 0
2960 Put - - - - +.925 69.475 0 0
2980 Put - - - - +.950 71.400 0 0
3000 Put - - - - +.950 73.325 0 0
3020 Put - - - - +.975 75.275 0 0
3040 Put - - - - +1.000 77.225 0 0
3060 Put - - - - +1.000 79.175 0 0
3080 Put - - - - +1.000 81.125 0 0
3100 Put - - - - +1.025 83.100 0 0
3120 Put - - - - +1.025 85.075 0 0
3140 Put - - - - +1.050 87.075 0 0
3160 Put - - - - +1.050 89.050 0 0
3180 Put - - - - +1.075 91.050 0 0
3200 Put - - - - +1.075 93.050 0 0
3220 Put - - - - +1.075 95.050 0 0
3240 Put - - - - +1.075 97.050 0 0
3260 Put - - - - +1.075 99.050 0 0
3280 Put - - - - +1.075 101.050 0 0
3300 Put - - - - +1.075 103.050 0 0
3320 Put - - - - +1.075 105.050 0 0
3340 Put - - - - +1.075 107.050 0 0
3360 Put - - - - +1.075 109.050 0 0
3380 Put - - - - +1.075 111.050 0 0
3400 Put - - - - +1.075 113.050 0 0
3420 Put - - - - +1.075 115.050 0 0
3440 Put - - - - +1.075 117.050 0 0
3460 Put - - - - +1.075 119.050 0 0
3480 Put - - - - +1.075 121.050 0 0
3500 Put - - - - +1.075 123.050 0 0
3520 Put - - - - +1.075 125.050 0 0
3540 Put - - - - +1.075 127.050 0 0
3560 Put - - - - +1.075 129.050 0 0
3580 Put - - - - +1.075 131.050 0 0
3600 Put - - - - +1.075 133.050 0 0
Total - 170