Asset Class Navigation

Cash-settled Butter Options Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Strike Type Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
1060 Call - - - - +.975 135.000 0 0
1080 Call - - - - +.975 133.000 0 0
1100 Call - - - - +.975 131.000 0 0
1120 Call - - - - +.975 129.000 0 0
1140 Call - - - - +.975 127.000 0 0
1160 Call - - - - +.975 125.000 0 0
1180 Call - - - - +.975 123.000 0 0
1200 Call - - - - +.975 121.000 0 0
1220 Call - - - - +.975 119.000 0 0
1240 Call - - - - +.975 117.000 0 0
1260 Call - - - - +.975 115.000 0 0
1280 Call - - - - +.975 113.000 0 0
1300 Call - - - - +.975 111.000 0 0
1320 Call - - - - +.975 109.000 0 0
1340 Call - - - - +.975 107.000 0 0
1360 Call - - - - +.975 105.000 0 0
1380 Call - - - - +.975 103.000 0 0
1400 Call - - - - +.975 101.000 0 0
1420 Call - - - - +.975 99.000 0 0
1440 Call - - - - +.975 97.000 0 0
1460 Call - - - - +.975 95.000 0 0
1480 Call - - - - +.975 93.000 0 0
1500 Call - - - - +.975 91.000 0 0
1520 Call - - - - +.975 89.000 0 0
1540 Call - - - - +.975 87.000 0 0
1560 Call - - - - +.975 85.000 0 0
1580 Call - - - - +.975 83.000 0 0
1600 Call - - - - +.975 81.000 0 0
1620 Call - - - - +.975 79.000 0 0
1640 Call - - - - +.975 77.000 0 0
1660 Call - - - - +.975 75.000 0 0
1680 Call - - - - +.975 73.000 0 0
1700 Call - - - - +.975 71.000 0 0
1720 Call - - - - +.975 69.000 0 0
1740 Call - - - - +.975 67.000 0 0
1760 Call - - - - +.975 65.000 0 0
1780 Call - - - - +.975 63.000 0 0
1800 Call - - - - +.975 61.000 0 0
1820 Call - - - - +.975 59.000 0 0
1840 Call - - - - +.975 57.000 0 0
1860 Call - - - - +.975 55.000 0 0
1880 Call - - - - +.975 53.000 0 0
1900 Call - - - - +.975 51.000 0 0
1920 Call - - - - +.975 49.000 0 0
1940 Call - - - - +.975 47.000 0 0
1960 Call - - - - +.975 45.000 0 0
1980 Call - - - - +.975 43.000 0 0
2000 Call - - - - +.975 41.025 0 0
2020 Call - - - - +.975 39.050 0 0
2040 Call - - - - +.950 37.075 0 0
2060 Call - - - - +.925 35.125 0 5
2080 Call - - - - +.925 33.200 0 0
2100 Call - - - - +.925 31.300 0 10
2120 Call - - - - +.900 29.400 0 0
2140 Call - - - - +.875 27.550 0 0
2160 Call - - - - +.850 25.725 0 0
2180 Call - - - - +.850 23.950 0 0
2200 Call - - - - +.825 22.225 0 25
2220 Call - - - - +.775 20.525 0 0
2240 Call - - - - +.750 18.900 0 0
2260 Call - - - - +.725 17.325 0 0
2280 Call - - - - +.700 15.825 0 10
2300 Call - - - - +.675 14.400 0 8
2320 Call - - - - +.625 13.025 0 10
2340 Call - - - - +.575 11.750 0 0
2360 Call - - - - +.550 10.550 0 0
2380 Call - - - - +.500 9.400 0 20
2400 Call - - - - +.475 8.375 0 48
2420 Call - - - - +.425 7.400 0 10
2440 Call - - - - +.400 6.525 0 0
2460 Call - - - - +.350 5.700 0 10
2480 Call - - - - +.300 4.975 0 0
2500 Call - - - - +.275 4.325 0 100
2520 Call - - - - +.250 3.725 0 0
2540 Call - - - - +.225 3.200 0 11
2560 Call - - - - +.175 2.725 0 13
2580 Call - - - - +.175 2.325 0 10
2600 Call - - - - +.150 1.975 0 94
2620 Call - - - - +.125 1.650 0 8
2640 Call - - - - +.125 1.400 0 36
2660 Call - - - - +.075 1.150 0 74
2680 Call - - - - +.075 .950 0 37
2700 Call - - - - +.075 .800 0 236
2720 Call - - - - +.050 .650 0 80
2740 Call - - - - +.025 .525 0 0
2760 Call - - - - +.025 .425 0 0
2780 Call - - - - +.025 .350 0 0
2800 Call - - - - +.025 .275 0 13
2820 Call - - - - +.025 .225 0 0
2840 Call - - - - UNCH .175 0 0
2860 Call - - - - +.025 .150 0 0
2880 Call - - - - +.025 .125 0 0
2900 Call - - - - +.025 .100 0 1
2920 Call - - - - UNCH .075 0 0
2940 Call - - - - UNCH .050 0 0
2960 Call - - - - UNCH .050 0 0
2980 Call - - - - UNCH .025 0 0
3000 Call - - - - UNCH .025 0 22
3020 Call - - - - UNCH .025 0 0
3040 Call - - - - UNCH .025 0 0
3060 Call - - - - UNCH CAB 0 0
3080 Call - - - - UNCH CAB 0 0
3100 Call - - - - UNCH CAB 0 0
3120 Call - - - - UNCH CAB 0 0
3140 Call - - - - UNCH CAB 0 0
3160 Call - - - - UNCH CAB 0 0
3180 Call - - - - UNCH CAB 0 0
3200 Call - - - - UNCH CAB 0 0
3220 Call - - - - UNCH CAB 0 0
3240 Call - - - - UNCH CAB 0 0
3260 Call - - - - UNCH CAB 0 0
3280 Call - - - - UNCH CAB 0 0
3300 Call - - - - UNCH CAB 0 0
3320 Call - - - - UNCH CAB 0 0
3340 Call - - - - UNCH CAB 0 0
3360 Call - - - - UNCH CAB 0 0
3380 Call - - - - UNCH CAB 0 0
3400 Call - - - - UNCH CAB 0 0
3420 Call - - - - UNCH CAB 0 0
3440 Call - - - - UNCH CAB 0 0
3460 Call - - - - UNCH CAB 0 0
3480 Call - - - - UNCH CAB 0 0
3500 Call - - - - UNCH CAB 0 0
3520 Call - - - - UNCH CAB 0 0
3540 Call - - - - UNCH CAB 0 0
3560 Call - - - - UNCH CAB 0 0
3580 Call - - - - UNCH CAB 0 0
3600 Call - - - - UNCH CAB 0 0
3620 Call - - - - UNCH CAB 0 0
3640 Call - - - - UNCH CAB 0 0
3660 Call - - - - UNCH CAB 0 0
3680 Call - - - - UNCH CAB 0 0
3700 Call - - - - UNCH CAB 0 0
3720 Call - - - - UNCH CAB 0 0
3740 Call - - - - UNCH CAB 0 0
3760 Call - - - - UNCH CAB 0 0
3780 Call - - - - UNCH CAB 0 0
3800 Call - - - - UNCH CAB 0 0
3820 Call - - - - UNCH CAB 0 0
3840 Call - - - - UNCH CAB 0 0
3860 Call - - - - UNCH CAB 0 0
1060 Put - - - - UNCH CAB 0 0
1080 Put - - - - UNCH CAB 0 0
1100 Put - - - - UNCH CAB 0 0
1120 Put - - - - UNCH CAB 0 0
1140 Put - - - - UNCH CAB 0 0
1160 Put - - - - UNCH CAB 0 0
1180 Put - - - - UNCH CAB 0 0
1200 Put - - - - UNCH CAB 0 0
1220 Put - - - - UNCH CAB 0 0
1240 Put - - - - UNCH CAB 0 0
1260 Put - - - - UNCH CAB 0 0
1280 Put - - - - UNCH CAB 0 0
1300 Put - - - - UNCH CAB 0 0
1320 Put - - - - UNCH CAB 0 0
1340 Put - - - - UNCH CAB 0 0
1360 Put - - - - UNCH CAB 0 0
1380 Put - - - - UNCH CAB 0 0
1400 Put - - - - UNCH CAB 0 0
1420 Put - - - - UNCH CAB 0 0
1440 Put - - - - UNCH CAB 0 0
1460 Put - - - - UNCH CAB 0 0
1480 Put - - - - UNCH CAB 0 0
1500 Put - - - - UNCH CAB 0 0
1520 Put - - - - UNCH CAB 0 0
1540 Put - - - - UNCH CAB 0 0
1560 Put - - - - UNCH CAB 0 0
1580 Put - - - - UNCH CAB 0 0
1600 Put - - - - UNCH CAB 0 0
1620 Put - - - - UNCH CAB 0 0
1640 Put - - - - UNCH CAB 0 0
1660 Put - - - - UNCH CAB 0 0
1680 Put - - - - UNCH CAB 0 0
1700 Put - - - - UNCH CAB 0 5
1720 Put - - - - UNCH CAB 0 0
1740 Put - - - - UNCH CAB 0 0
1760 Put - - - - UNCH CAB 0 0
1780 Put - - - - UNCH CAB 0 5
1800 Put - - - - UNCH CAB 0 5
1820 Put - - - - UNCH CAB 0 0
1840 Put - - - - UNCH CAB 0 0
1860 Put - - - - UNCH CAB 0 0
1880 Put - - - - UNCH CAB 0 0
1900 Put - - - - UNCH CAB 0 25
1920 Put - - - - UNCH .025 0 0
1940 Put - - - - UNCH .025 0 10
1960 Put - - - - -.025 .025 0 20
1980 Put - - - - UNCH .050 0 3
2000 Put - - - - UNCH .075 0 0
2020 Put - - - - -.025 .100 0 0
2040 Put - - - - -.025 .150 0 20
2060 Put - - - - -.025 .200 0 0
2080 Put - - - - -.025 .275 0 0
2100 Put - - - - -.075 .350 0 38
2120 Put - - - - -.075 .475 0 31
2140 Put - - - - -.075 .625 0 20
2160 Put - - - - -.100 .800 0 0
2180 Put - - - - -.150 1.000 0 0
2200 Put - - - - -.150 1.275 0 10
2220 Put - - - - -.175 1.575 0 50
2240 Put - - - - -.200 1.950 0 1
2260 Put - - - - -.250 2.375 0 10
2280 Put - - - - -.300 2.850 0 40
2300 Put - - - - -.300 3.425 0 251
2320 Put - - - - -.350 4.050 0 80
2340 Put - - - - -.375 4.775 0 8
2360 Put - - - - -.425 5.550 0 18
2380 Put - - - - -.475 6.425 0 0
2400 Put - - - - -.500 7.375 0 25
2420 Put - - - - -.550 8.400 0 0
2440 Put - - - - -.600 9.500 0 135
2460 Put - - - - -.625 10.700 0 12
2480 Put - - - - -.675 11.950 0 41
2500 Put - - - - -.700 13.300 0 16
2520 Put - - - - -.725 14.700 0 0
2540 Put - - - - -.750 16.175 0 25
2560 Put - - - - -.775 17.700 0 100
2580 Put - - - - -.825 19.275 0 0
2600 Put - - - - -.825 20.925 0 0
2620 Put - - - - -.850 22.600 0 0
2640 Put - - - - -.875 24.325 0 0
2660 Put - - - - -.875 26.100 0 0
2680 Put - - - - -.900 27.900 0 0
2700 Put - - - - -.900 29.725 0 0
2720 Put - - - - -.925 31.575 0 0
2740 Put - - - - -.925 33.475 0 0
2760 Put - - - - -.925 35.375 0 0
2780 Put - - - - -.950 37.275 0 0
2800 Put - - - - -.950 39.200 0 0
2820 Put - - - - -.950 41.150 0 0
2840 Put - - - - -.975 43.100 0 0
2860 Put - - - - -.950 45.075 0 0
2880 Put - - - - -.975 47.050 0 0
2900 Put - - - - -.975 49.025 0 0
2920 Put - - - - -.950 51.025 0 0
2940 Put - - - - -.975 53.000 0 0
2960 Put - - - - -.975 55.000 0 0
2980 Put - - - - -.975 57.000 0 0
3000 Put - - - - -.975 59.000 0 0
3020 Put - - - - -.975 61.000 0 0
3040 Put - - - - -.975 63.000 0 0
3060 Put - - - - -.975 65.000 0 0
3080 Put - - - - -.975 67.000 0 0
3100 Put - - - - -.975 69.000 0 0
3120 Put - - - - -.975 71.000 0 0
3140 Put - - - - -.975 73.000 0 0
3160 Put - - - - -.975 75.000 0 0
3180 Put - - - - -.975 77.000 0 0
3200 Put - - - - -.975 79.000 0 0
3220 Put - - - - -.975 81.000 0 0
3240 Put - - - - -.975 83.000 0 0
3260 Put - - - - -.975 85.000 0 0
3280 Put - - - - -.975 87.000 0 0
3300 Put - - - - -.975 89.000 0 0
3320 Put - - - - -.975 91.000 0 0
3340 Put - - - - -.975 93.000 0 0
3360 Put - - - - -.975 95.000 0 0
3380 Put - - - - -.975 97.000 0 0
3400 Put - - - - -.975 99.000 0 0
3420 Put - - - - -.975 101.000 0 0
3440 Put - - - - -.975 103.000 0 0
3460 Put - - - - -.975 105.000 0 0
3480 Put - - - - -.975 107.000 0 0
3500 Put - - - - -.975 109.000 0 0
3520 Put - - - - -.975 111.000 0 0
3540 Put - - - - -.975 113.000 0 0
3560 Put - - - - -.975 115.000 0 0
3580 Put - - - - -.975 117.000 0 0
3600 Put - - - - -.975 119.000 0 0
3620 Put - - - - -.975 121.000 0 0
3640 Put - - - - -.975 123.000 0 0
3660 Put - - - - -.975 125.000 0 0
3680 Put - - - - -.975 127.000 0 0
3700 Put - - - - -.975 129.000 0 0
3720 Put - - - - -.975 131.000 0 0
3740 Put - - - - -.975 133.000 0 0
3760 Put - - - - -.975 135.000 0 0
3780 Put - - - - -.975 137.000 0 0
3800 Put - - - - -.975 139.000 0 0
3820 Put - - - - -.975 141.000 0 0
3840 Put - - - - -.975 143.000 0 0
3860 Put - - - - -.975 145.000 0 0
Total - 1,895