Asset Class Navigation

Cash-settled Butter Options Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Strike Type Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
840 Call - - - - UNCH 152.000 0 0
860 Call - - - - UNCH 150.000 0 0
880 Call - - - - UNCH 148.000 0 0
900 Call - - - - UNCH 146.000 0 0
920 Call - - - - UNCH 144.000 0 0
940 Call - - - - UNCH 142.000 0 0
960 Call - - - - UNCH 140.000 0 0
980 Call - - - - UNCH 138.000 0 0
1000 Call - - - - UNCH 136.000 0 0
1020 Call - - - - UNCH 134.000 0 0
1040 Call - - - - UNCH 132.000 0 0
1060 Call - - - - UNCH 130.000 0 0
1080 Call - - - - UNCH 128.000 0 0
1100 Call - - - - UNCH 126.000 0 0
1120 Call - - - - UNCH 124.000 0 0
1140 Call - - - - UNCH 122.000 0 0
1160 Call - - - - UNCH 120.000 0 0
1180 Call - - - - UNCH 118.000 0 0
1200 Call - - - - UNCH 116.000 0 0
1220 Call - - - - UNCH 114.000 0 0
1240 Call - - - - UNCH 112.000 0 0
1260 Call - - - - UNCH 110.000 0 0
1280 Call - - - - UNCH 108.000 0 0
1300 Call - - - - UNCH 106.000 0 0
1320 Call - - - - UNCH 104.000 0 0
1340 Call - - - - UNCH 102.000 0 0
1360 Call - - - - UNCH 100.000 0 0
1380 Call - - - - UNCH 98.000 0 0
1400 Call - - - - UNCH 96.000 0 0
1420 Call - - - - UNCH 94.000 0 0
1440 Call - - - - UNCH 92.000 0 0
1460 Call - - - - UNCH 90.000 0 0
1480 Call - - - - UNCH 88.000 0 0
1500 Call - - - - UNCH 86.000 0 0
1520 Call - - - - UNCH 84.000 0 0
1540 Call - - - - UNCH 82.000 0 0
1560 Call - - - - UNCH 80.000 0 0
1580 Call - - - - UNCH 78.000 0 0
1600 Call - - - - UNCH 76.000 0 0
1620 Call - - - - UNCH 74.000 0 0
1640 Call - - - - UNCH 72.000 0 0
1660 Call - - - - UNCH 70.000 0 0
1680 Call - - - - -.025 68.000 0 0
1700 Call - - - - UNCH 66.050 0 0
1720 Call - - - - UNCH 64.075 0 0
1740 Call - - - - UNCH 62.150 0 0
1760 Call - - - - UNCH 60.225 0 0
1780 Call - - - - UNCH 58.325 0 0
1800 Call - - - - UNCH 56.450 0 0
1820 Call - - - - -.025 54.575 0 0
1840 Call - - - - -.025 52.725 0 0
1860 Call - - - - UNCH 50.925 0 0
1880 Call - - - - -.025 49.125 0 0
1900 Call - - - - -.025 47.350 0 0
1920 Call - - - - UNCH 45.625 0 0
1940 Call - - - - -.025 43.900 0 0
1960 Call - - - - UNCH 42.225 0 0
1980 Call - - - - -.025 40.550 0 0
2000 Call - - - - -.025 38.925 0 0
2020 Call - - - - -.025 37.350 0 0
2040 Call - - - - -.025 35.775 0 0
2060 Call - - - - -.025 34.250 0 0
2080 Call - - - - -.025 32.775 0 0
2100 Call - - - - -.025 31.325 0 0
2120 Call - - - - -.025 29.900 0 0
2140 Call - - - - -.025 28.525 0 0
2160 Call - - - - -.025 27.200 0 0
2180 Call - - - - -.025 25.900 0 0
2200 Call - - - - -.025 24.625 0 0
2220 Call - - - - -.025 23.425 0 0
2240 Call - - - - -.050 22.225 0 0
2260 Call - - - - -.025 21.100 0 0
2280 Call - - - - -.025 20.000 0 0
2300 Call - - - - -.025 18.950 0 0
2320 Call - - - - -.025 17.925 0 0
2340 Call - - - - -.025 16.950 0 0
2360 Call - - - - -.025 16.000 0 0
2380 Call - - - - -.025 15.100 0 0
2400 Call - - - - -.050 14.225 0 41
2420 Call - - - - -.050 13.400 0 0
2440 Call - - - - -.025 12.625 0 0
2460 Call - - - - -.025 11.875 0 0
2480 Call - - - - -.025 11.150 0 3
2500 Call - - - - -.025 10.475 0 0
2520 Call - - - - -.025 9.825 0 0
2540 Call - - - - -.025 9.200 0 0
2560 Call - - - - -.025 8.625 0 0
2580 Call - - - - -.025 8.075 0 0
2600 Call - - - - -.025 7.550 0 25
2620 Call - - - - -.025 7.050 0 0
2640 Call - - - - -.025 6.575 0 0
2660 Call - - - - -.025 6.125 0 0
2680 Call - - - - -.025 5.725 0 0
2700 Call - - - - -.025 5.325 0 0
2720 Call - - - - -.025 4.950 0 0
2740 Call - - - - -.025 4.600 0 0
2760 Call - - - - -.025 4.275 0 0
2780 Call - - - - -.025 3.975 0 0
2800 Call - - - - -.025 3.675 0 0
2820 Call - - - - -.025 3.425 0 0
2840 Call - - - - -.025 3.175 0 0
2860 Call - - - - -.025 2.925 0 0
2880 Call - - - - -.025 2.700 0 0
2900 Call - - - - -.025 2.500 0 0
2920 Call - - - - -.025 2.325 0 0
2940 Call - - - - UNCH 2.150 0 0
2960 Call - - - - -.025 1.975 0 0
2980 Call - - - - -.025 1.825 0 0
3000 Call - - - - -.025 1.675 0 0
3020 Call - - - - -.025 1.550 0 0
3040 Call - - - - -.025 1.425 0 0
3060 Call - - - - -.025 1.300 0 0
3080 Call - - - - -.025 1.200 0 0
3100 Call - - - - -.025 1.100 0 0
3120 Call - - - - UNCH 1.025 0 0
3140 Call - - - - -.025 .925 0 0
3160 Call - - - - -.025 .850 0 0
3180 Call - - - - -.025 .775 0 0
3200 Call - - - - UNCH .725 0 0
3220 Call - - - - -.025 .650 0 0
3240 Call - - - - -.025 .600 0 0
3260 Call - - - - -.025 .550 0 0
3280 Call - - - - -.025 .500 0 0
3300 Call - - - - UNCH .475 0 0
3320 Call - - - - UNCH .425 0 0
3340 Call - - - - -.025 .375 0 0
3360 Call - - - - UNCH .350 0 0
3380 Call - - - - UNCH .325 0 0
3400 Call - - - - UNCH .300 0 0
3420 Call - - - - UNCH .275 0 0
3440 Call - - - - UNCH .250 0 0
3460 Call - - - - UNCH .225 0 0
3480 Call - - - - UNCH .200 0 0
3500 Call - - - - -.025 .175 0 0
3520 Call - - - - UNCH .175 0 0
3540 Call - - - - UNCH .150 0 0
3560 Call - - - - UNCH .150 0 0
3580 Call - - - - UNCH .125 0 0
3600 Call - - - - UNCH .125 0 0
3620 Call - - - - UNCH .100 0 0
3640 Call - - - - UNCH .100 0 0
3660 Call - - - - -.025 .075 0 0
840 Put - - - - UNCH CAB 0 0
860 Put - - - - UNCH CAB 0 0
880 Put - - - - UNCH CAB 0 0
900 Put - - - - UNCH CAB 0 0
920 Put - - - - UNCH CAB 0 0
940 Put - - - - UNCH CAB 0 0
960 Put - - - - UNCH CAB 0 0
980 Put - - - - UNCH CAB 0 0
1000 Put - - - - UNCH CAB 0 0
1020 Put - - - - UNCH CAB 0 0
1040 Put - - - - UNCH CAB 0 0
1060 Put - - - - UNCH CAB 0 0
1080 Put - - - - UNCH CAB 0 0
1100 Put - - - - UNCH CAB 0 0
1120 Put - - - - UNCH CAB 0 0
1140 Put - - - - UNCH CAB 0 0
1160 Put - - - - UNCH CAB 0 0
1180 Put - - - - UNCH CAB 0 0
1200 Put - - - - UNCH CAB 0 0
1220 Put - - - - UNCH CAB 0 0
1240 Put - - - - UNCH CAB 0 0
1260 Put - - - - UNCH CAB 0 0
1280 Put - - - - UNCH CAB 0 0
1300 Put - - - - UNCH CAB 0 0
1320 Put - - - - UNCH CAB 0 0
1340 Put - - - - UNCH CAB 0 0
1360 Put - - - - UNCH CAB 0 0
1380 Put - - - - UNCH CAB 0 0
1400 Put - - - - UNCH CAB 0 0
1420 Put - - - - UNCH .025 0 0
1440 Put - - - - UNCH .025 0 0
1460 Put - - - - UNCH .025 0 0
1480 Put - - - - UNCH .025 0 0
1500 Put - - - - UNCH .050 0 0
1520 Put - - - - UNCH .050 0 0
1540 Put - - - - UNCH .075 0 0
1560 Put - - - - UNCH .100 0 0
1580 Put - - - - -.025 .100 0 0
1600 Put - - - - UNCH .150 0 0
1620 Put - - - - UNCH .175 0 0
1640 Put - - - - -.025 .200 0 0
1660 Put - - - - UNCH .250 0 0
1680 Put - - - - -.025 .300 0 0
1700 Put - - - - UNCH .375 0 0
1720 Put - - - - UNCH .450 0 0
1740 Put - - - - -.025 .525 0 0
1760 Put - - - - UNCH .625 0 0
1780 Put - - - - UNCH .750 0 0
1800 Put - - - - UNCH .875 0 0
1820 Put - - - - -.025 1.000 0 0
1840 Put - - - - UNCH 1.175 0 0
1860 Put - - - - -.025 1.350 0 0
1880 Put - - - - -.025 1.550 0 0
1900 Put - - - - -.025 1.775 0 0
1920 Put - - - - -.025 2.025 0 0
1940 Put - - - - -.025 2.300 0 5
1960 Put - - - - UNCH 2.625 0 0
1980 Put - - - - -.025 2.950 0 0
2000 Put - - - - -.025 3.300 0 0
2020 Put - - - - -.025 3.700 0 0
2040 Put - - - - -.025 4.125 0 0
2060 Put - - - - -.025 4.575 0 0
2080 Put - - - - -.025 5.075 0 0
2100 Put - - - - -.025 5.600 0 0
2120 Put - - - - -.025 6.175 0 0
2140 Put - - - - -.025 6.775 0 0
2160 Put - - - - -.025 7.425 0 0
2180 Put - - - - -.025 8.100 0 0
2200 Put - - - - -.025 8.825 0 25
2220 Put - - - - -.025 9.575 0 0
2240 Put - - - - -.025 10.375 0 3
2260 Put - - - - -.050 11.200 0 0
2280 Put - - - - -.025 12.100 0 0
2300 Put - - - - -.050 13.000 0 36
2320 Put - - - - -.025 13.975 0 0
2340 Put - - - - -.025 14.975 0 0
2360 Put - - - - -.025 16.000 0 0
2380 Put - - - - -.025 17.075 0 0
2400 Put - - - - -.025 18.200 0 0
2420 Put - - - - -.025 19.350 0 0
2440 Put - - - - -.025 20.525 0 0
2460 Put - - - - -.025 21.750 0 0
2480 Put - - - - -.025 23.025 0 0
2500 Put - - - - -.050 24.300 0 0
2520 Put - - - - -.050 25.625 0 0
2540 Put - - - - -.025 27.000 0 0
2560 Put - - - - -.025 28.400 0 0
2580 Put - - - - -.025 29.825 0 0
2600 Put - - - - -.025 31.275 0 0
2620 Put - - - - -.025 32.750 0 0
2640 Put - - - - -.050 34.250 0 0
2660 Put - - - - -.025 35.800 0 0
2680 Put - - - - -.025 37.375 0 0
2700 Put - - - - -.025 38.950 0 0
2720 Put - - - - -.025 40.575 0 0
2740 Put - - - - -.025 42.200 0 0
2760 Put - - - - -.025 43.850 0 0
2780 Put - - - - -.025 45.525 0 0
2800 Put - - - - -.025 47.225 0 0
2820 Put - - - - -.025 48.950 0 0
2840 Put - - - - -.025 50.675 0 0
2860 Put - - - - -.025 52.425 0 0
2880 Put - - - - -.025 54.200 0 0
2900 Put - - - - -.025 56.000 0 0
2920 Put - - - - -.025 57.800 0 0
2940 Put - - - - -.025 59.600 0 0
2960 Put - - - - -.025 61.425 0 0
2980 Put - - - - -.025 63.275 0 0
3000 Put - - - - -.025 65.125 0 0
3020 Put - - - - -.025 66.975 0 0
3040 Put - - - - -.025 68.850 0 0
3060 Put - - - - -.025 70.750 0 0
3080 Put - - - - UNCH 72.650 0 0
3100 Put - - - - UNCH 74.550 0 0
3120 Put - - - - -.025 76.450 0 0
3140 Put - - - - -.025 78.375 0 0
3160 Put - - - - UNCH 80.325 0 0
3180 Put - - - - UNCH 82.250 0 0
3200 Put - - - - UNCH 84.200 0 0
3220 Put - - - - UNCH 86.150 0 0
3240 Put - - - - -.025 88.100 0 0
3260 Put - - - - UNCH 90.075 0 0
3280 Put - - - - UNCH 92.050 0 0
3300 Put - - - - UNCH 94.025 0 0
3320 Put - - - - -.025 96.000 0 0
3340 Put - - - - UNCH 98.000 0 0
3360 Put - - - - UNCH 100.000 0 0
3380 Put - - - - UNCH 102.000 0 0
3400 Put - - - - UNCH 104.000 0 0
3420 Put - - - - UNCH 106.000 0 0
3440 Put - - - - UNCH 108.000 0 0
3460 Put - - - - UNCH 110.000 0 0
3480 Put - - - - UNCH 112.000 0 0
3500 Put - - - - UNCH 114.000 0 0
3520 Put - - - - UNCH 116.000 0 0
3540 Put - - - - UNCH 118.000 0 0
3560 Put - - - - UNCH 120.000 0 0
3580 Put - - - - UNCH 122.000 0 0
3600 Put - - - - UNCH 124.000 0 0
3620 Put - - - - UNCH 126.000 0 0
3640 Put - - - - UNCH 128.000 0 0
3660 Put - - - - UNCH 130.000 0 0
Total - 138