Asset Class Navigation

Cash-settled Butter Options Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Strike Type Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
1060 Call - - - - -.750 117.000 0 0
1080 Call - - - - -.750 115.000 0 0
1100 Call - - - - -.750 113.000 0 0
1120 Call - - - - -.750 111.000 0 0
1140 Call - - - - -.750 109.000 0 0
1160 Call - - - - -.750 107.000 0 0
1180 Call - - - - -.750 105.000 0 0
1200 Call - - - - -.750 103.000 0 0
1220 Call - - - - -.750 101.000 0 0
1240 Call - - - - -.750 99.000 0 0
1260 Call - - - - -.750 97.000 0 0
1280 Call - - - - -.750 95.000 0 0
1300 Call - - - - -.750 93.000 0 0
1320 Call - - - - -.750 91.000 0 0
1340 Call - - - - -.750 89.000 0 0
1360 Call - - - - -.750 87.000 0 0
1380 Call - - - - -.750 85.000 0 0
1400 Call - - - - -.750 83.000 0 0
1420 Call - - - - -.750 81.000 0 0
1440 Call - - - - -.750 79.000 0 0
1460 Call - - - - -.750 77.000 0 0
1480 Call - - - - -.750 75.000 0 0
1500 Call - - - - -.750 73.000 0 0
1520 Call - - - - -.750 71.000 0 0
1540 Call - - - - -.750 69.000 0 0
1560 Call - - - - -.750 67.000 0 0
1580 Call - - - - -.750 65.000 0 0
1600 Call - - - - -.750 63.000 0 0
1620 Call - - - - -.750 61.000 0 0
1640 Call - - - - -.750 59.000 0 0
1660 Call - - - - -.750 57.000 0 0
1680 Call - - - - -.750 55.000 0 0
1700 Call - - - - -.750 53.000 0 0
1720 Call - - - - -.750 51.000 0 0
1740 Call - - - - -.750 49.000 0 0
1760 Call - - - - -.750 47.000 0 0
1780 Call - - - - -.750 45.000 0 0
1800 Call - - - - -.750 43.000 0 0
1820 Call - - - - -.750 41.000 0 0
1840 Call - - - - -.750 39.000 0 0
1860 Call - - - - -.750 37.000 0 0
1880 Call - - - - -.750 35.000 0 0
1900 Call - - - - -.750 33.000 0 0
1920 Call - - - - -.750 31.000 0 0
1940 Call - - - - -.750 29.000 0 0
1960 Call - - - - -.750 27.000 0 0
1980 Call - - - - -.750 25.000 0 0
2000 Call - - - - -.750 23.000 0 0
2020 Call - - - - -.750 21.000 0 0
2040 Call - - - - -.750 19.000 0 0
2060 Call - - - - -.750 17.000 0 5
2080 Call - - - - -.750 15.000 0 0
2100 Call - - - - -.750 13.000 0 10
2120 Call - - - - -.750 11.025 0 0
2140 Call - - - - -.750 9.025 0 0
2160 Call - - - - -.750 7.075 0 0
2180 Call - - - - -.725 5.225 0 0
2200 Call - - - - -.650 3.575 0 25
2220 Call - - - - -.575 2.200 0 0
2240 Call - - 1.400A - -.425 1.200 0 8
2260 Call - - .800A - -.300 .550 0 0
2280 Call - - - - -.150 .225 0 17
2300 Call - - - - -.075 .075 0 8
2320 Call - - - - -.025 .025 0 20
2340 Call - - - - -.025 CAB 0 3
2360 Call - - - - UNCH CAB 0 0
2380 Call - - - - UNCH CAB 0 47
2400 Call - - - - UNCH CAB 0 48
2420 Call - - - - UNCH CAB 0 10
2440 Call - - - - UNCH CAB 0 0
2460 Call - - - - UNCH CAB 0 10
2480 Call - - - - UNCH CAB 0 0
2500 Call - - - - UNCH CAB 0 130
2520 Call - - - - UNCH CAB 0 0
2540 Call - - - - UNCH CAB 0 11
2560 Call - - - - UNCH CAB 0 53
2580 Call - - - - UNCH CAB 0 10
2600 Call - - - - UNCH CAB 0 94
2620 Call - - - - UNCH CAB 0 8
2640 Call - - - - UNCH CAB 0 36
2660 Call - - - - UNCH CAB 0 89
2680 Call - - - - UNCH CAB 0 37
2700 Call - - - - UNCH CAB 0 226
2720 Call - - - - UNCH CAB 0 80
2740 Call - - - - UNCH CAB 0 0
2760 Call - - - - UNCH CAB 0 0
2780 Call - - - - UNCH CAB 0 0
2800 Call - - - - UNCH CAB 0 13
2820 Call - - - - UNCH CAB 0 0
2840 Call - - - - UNCH CAB 0 0
2860 Call - - - - UNCH CAB 0 0
2880 Call - - - - UNCH CAB 0 0
2900 Call - - - - UNCH CAB 0 1
2920 Call - - - - UNCH CAB 0 0
2940 Call - - - - UNCH CAB 0 0
2960 Call - - - - UNCH CAB 0 0
2980 Call - - - - UNCH CAB 0 0
3000 Call - - - - UNCH CAB 0 22
3020 Call - - - - UNCH CAB 0 0
3040 Call - - - - UNCH CAB 0 0
3060 Call - - - - UNCH CAB 0 0
3080 Call - - - - UNCH CAB 0 0
3100 Call - - - - UNCH CAB 0 0
3120 Call - - - - UNCH CAB 0 0
3140 Call - - - - UNCH CAB 0 0
3160 Call - - - - UNCH CAB 0 0
3180 Call - - - - UNCH CAB 0 0
3200 Call - - - - UNCH CAB 0 0
3220 Call - - - - UNCH CAB 0 0
3240 Call - - - - UNCH CAB 0 0
3260 Call - - - - UNCH CAB 0 0
3280 Call - - - - UNCH CAB 0 0
3300 Call - - - - UNCH CAB 0 0
3320 Call - - - - UNCH CAB 0 0
3340 Call - - - - UNCH CAB 0 0
3360 Call - - - - UNCH CAB 0 0
3380 Call - - - - UNCH CAB 0 0
3400 Call - - - - UNCH CAB 0 0
3420 Call - - - - UNCH CAB 0 0
3440 Call - - - - UNCH CAB 0 0
3460 Call - - - - UNCH CAB 0 0
3480 Call - - - - UNCH CAB 0 0
3500 Call - - - - UNCH CAB 0 0
3520 Call - - - - UNCH CAB 0 0
3540 Call - - - - UNCH CAB 0 0
3560 Call - - - - UNCH CAB 0 0
3580 Call - - - - UNCH CAB 0 0
3600 Call - - - - UNCH CAB 0 0
3620 Call - - - - UNCH CAB 0 0
3640 Call - - - - UNCH CAB 0 0
3660 Call - - - - UNCH CAB 0 0
3680 Call - - - - UNCH CAB 0 0
3700 Call - - - - UNCH CAB 0 0
3720 Call - - - - UNCH CAB 0 0
3740 Call - - - - UNCH CAB 0 0
3760 Call - - - - UNCH CAB 0 0
3780 Call - - - - UNCH CAB 0 0
3800 Call - - - - UNCH CAB 0 0
3820 Call - - - - UNCH CAB 0 0
3840 Call - - - - UNCH CAB 0 0
3860 Call - - - - UNCH CAB 0 0
1060 Put - - - - UNCH CAB 0 0
1080 Put - - - - UNCH CAB 0 0
1100 Put - - - - UNCH CAB 0 0
1120 Put - - - - UNCH CAB 0 0
1140 Put - - - - UNCH CAB 0 0
1160 Put - - - - UNCH CAB 0 0
1180 Put - - - - UNCH CAB 0 0
1200 Put - - - - UNCH CAB 0 0
1220 Put - - - - UNCH CAB 0 0
1240 Put - - - - UNCH CAB 0 0
1260 Put - - - - UNCH CAB 0 0
1280 Put - - - - UNCH CAB 0 0
1300 Put - - - - UNCH CAB 0 0
1320 Put - - - - UNCH CAB 0 0
1340 Put - - - - UNCH CAB 0 0
1360 Put - - - - UNCH CAB 0 0
1380 Put - - - - UNCH CAB 0 0
1400 Put - - - - UNCH CAB 0 0
1420 Put - - - - UNCH CAB 0 0
1440 Put - - - - UNCH CAB 0 0
1460 Put - - - - UNCH CAB 0 0
1480 Put - - - - UNCH CAB 0 0
1500 Put - - - - UNCH CAB 0 0
1520 Put - - - - UNCH CAB 0 0
1540 Put - - - - UNCH CAB 0 0
1560 Put - - - - UNCH CAB 0 0
1580 Put - - - - UNCH CAB 0 0
1600 Put - - - - UNCH CAB 0 0
1620 Put - - - - UNCH CAB 0 0
1640 Put - - - - UNCH CAB 0 0
1660 Put - - - - UNCH CAB 0 0
1680 Put - - - - UNCH CAB 0 0
1700 Put - - - - UNCH CAB 0 5
1720 Put - - - - UNCH CAB 0 0
1740 Put - - - - UNCH CAB 0 0
1760 Put - - - - UNCH CAB 0 0
1780 Put - - - - UNCH CAB 0 5
1800 Put - - - - UNCH CAB 0 5
1820 Put - - - - UNCH CAB 0 0
1840 Put - - - - UNCH CAB 0 0
1860 Put - - - - UNCH CAB 0 0
1880 Put - - - - UNCH CAB 0 0
1900 Put - - - - UNCH CAB 0 25
1920 Put - - - - UNCH CAB 0 0
1940 Put - - - - UNCH CAB 0 10
1960 Put - - - - UNCH CAB 0 20
1980 Put - - - - UNCH CAB 0 3
2000 Put - - - - UNCH CAB 0 0
2020 Put - - - - UNCH CAB 0 0
2040 Put - - - - UNCH CAB 0 40
2060 Put - - - - UNCH CAB 0 0
2080 Put - - - - -.025 CAB 0 5
2100 Put - - - - UNCH .025 0 48
2120 Put - - - - UNCH .025 0 63
2140 Put - - - - +.025 .050 0 37
2160 Put - - - - UNCH .075 0 4
2180 Put - - - - +.025 .225 0 0
2200 Put - - - - +.100 .575 0 30
2220 Put - - - - +.175 1.200 0 50
2240 Put - - - - +.325 2.200 0 1
2260 Put - - - - +.450 3.550 0 50
2280 Put - - - - +.600 5.225 0 40
2300 Put - 6.425B - - +.675 7.075 0 226
2320 Put - 8.375B - - +.725 9.025 0 80
2340 Put - 10.350B - - +.750 11.000 0 8
2360 Put - - - - +.750 13.000 0 18
2380 Put - - - - +.750 15.000 0 0
2400 Put - - - - +.750 17.000 0 25
2420 Put - - - - +.750 19.000 0 0
2440 Put - - - - +.750 21.000 0 135
2460 Put - - - - +.750 23.000 0 12
2480 Put - - - - +.750 25.000 0 41
2500 Put - - - - +.750 27.000 0 16
2520 Put - - - - +.750 29.000 0 0
2540 Put - - - - +.750 31.000 0 25
2560 Put - - - - +.750 33.000 0 100
2580 Put - - - - +.750 35.000 0 0
2600 Put - - - - +.750 37.000 0 0
2620 Put - - - - +.750 39.000 0 0
2640 Put - - - - +.750 41.000 0 0
2660 Put - - - - +.750 43.000 0 0
2680 Put - - - - +.750 45.000 0 0
2700 Put - - - - +.750 47.000 0 0
2720 Put - - - - +.750 49.000 0 0
2740 Put - - - - +.750 51.000 0 0
2760 Put - - - - +.750 53.000 0 0
2780 Put - - - - +.750 55.000 0 0
2800 Put - - - - +.750 57.000 0 0
2820 Put - - - - +.750 59.000 0 0
2840 Put - - - - +.750 61.000 0 0
2860 Put - - - - +.750 63.000 0 0
2880 Put - - - - +.750 65.000 0 0
2900 Put - - - - +.750 67.000 0 0
2920 Put - - - - +.750 69.000 0 0
2940 Put - - - - +.750 71.000 0 0
2960 Put - - - - +.750 73.000 0 0
2980 Put - - - - +.750 75.000 0 0
3000 Put - - - - +.750 77.000 0 0
3020 Put - - - - +.750 79.000 0 0
3040 Put - - - - +.750 81.000 0 0
3060 Put - - - - +.750 83.000 0 0
3080 Put - - - - +.750 85.000 0 0
3100 Put - - - - +.750 87.000 0 0
3120 Put - - - - +.750 89.000 0 0
3140 Put - - - - +.750 91.000 0 0
3160 Put - - - - +.750 93.000 0 0
3180 Put - - - - +.750 95.000 0 0
3200 Put - - - - +.750 97.000 0 0
3220 Put - - - - +.750 99.000 0 0
3240 Put - - - - +.750 101.000 0 0
3260 Put - - - - +.750 103.000 0 0
3280 Put - - - - +.750 105.000 0 0
3300 Put - - - - +.750 107.000 0 0
3320 Put - - - - +.750 109.000 0 0
3340 Put - - - - +.750 111.000 0 0
3360 Put - - - - +.750 113.000 0 0
3380 Put - - - - +.750 115.000 0 0
3400 Put - - - - +.750 117.000 0 0
3420 Put - - - - +.750 119.000 0 0
3440 Put - - - - +.750 121.000 0 0
3460 Put - - - - +.750 123.000 0 0
3480 Put - - - - +.750 125.000 0 0
3500 Put - - - - +.750 127.000 0 0
3520 Put - - - - +.750 129.000 0 0
3540 Put - - - - +.750 131.000 0 0
3560 Put - - - - +.750 133.000 0 0
3580 Put - - - - +.750 135.000 0 0
3600 Put - - - - +.750 137.000 0 0
3620 Put - - - - +.750 139.000 0 0
3640 Put - - - - +.750 141.000 0 0
3660 Put - - - - +.750 143.000 0 0
3680 Put - - - - +.750 145.000 0 0
3700 Put - - - - +.750 147.000 0 0
3720 Put - - - - +.750 149.000 0 0
3740 Put - - - - +.750 151.000 0 0
3760 Put - - - - +.750 153.000 0 0
3780 Put - - - - +.750 155.000 0 0
3800 Put - - - - +.750 157.000 0 0
3820 Put - - - - +.750 159.000 0 0
3840 Put - - - - +.750 161.000 0 0
3860 Put - - - - +.750 163.000 0 0
Total - 2,148