Asset Class Navigation

Cash-settled Butter Options Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Strike Type Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
860 Call - - - - +.175 147.675 0 0
880 Call - - - - +.175 145.675 0 0
900 Call - - - - +.175 143.675 0 0
920 Call - - - - +.175 141.675 0 0
940 Call - - - - +.175 139.675 0 0
960 Call - - - - +.175 137.675 0 0
980 Call - - - - +.175 135.675 0 0
1000 Call - - - - +.175 133.675 0 0
1020 Call - - - - +.175 131.675 0 0
1040 Call - - - - +.175 129.675 0 0
1060 Call - - - - +.175 127.675 0 0
1080 Call - - - - +.175 125.675 0 0
1100 Call - - - - +.175 123.675 0 0
1120 Call - - - - +.175 121.675 0 0
1140 Call - - - - +.175 119.675 0 0
1160 Call - - - - +.175 117.675 0 0
1180 Call - - - - +.175 115.675 0 0
1200 Call - - - - +.175 113.675 0 0
1220 Call - - - - +.175 111.675 0 0
1240 Call - - - - +.175 109.675 0 0
1260 Call - - - - +.175 107.675 0 0
1280 Call - - - - +.175 105.675 0 0
1300 Call - - - - +.175 103.675 0 0
1320 Call - - - - +.175 101.675 0 0
1340 Call - - - - +.175 99.675 0 0
1360 Call - - - - +.175 97.675 0 0
1380 Call - - - - +.175 95.675 0 0
1400 Call - - - - +.175 93.675 0 0
1420 Call - - - - +.175 91.675 0 0
1440 Call - - - - +.175 89.675 0 0
1460 Call - - - - +.175 87.675 0 0
1480 Call - - - - +.175 85.675 0 0
1500 Call - - - - +.175 83.675 0 0
1520 Call - - - - +.175 81.675 0 0
1540 Call - - - - +.175 79.675 0 0
1560 Call - - - - +.175 77.675 0 0
1580 Call - - - - +.175 75.675 0 0
1600 Call - - - - +.175 73.675 0 0
1620 Call - - - - +.175 71.675 0 0
1640 Call - - - - +.175 69.675 0 0
1660 Call - - - - +.175 67.675 0 0
1680 Call - - - - +.175 65.675 0 0
1700 Call - - - - +.175 63.675 0 0
1720 Call - - - - +.175 61.675 0 0
1740 Call - - - - +.175 59.675 0 0
1760 Call - - - - +.175 57.675 0 0
1780 Call - - - - +.175 55.700 0 0
1800 Call - - - - +.175 53.725 0 0
1820 Call - - - - +.175 51.775 0 0
1840 Call - - - - +.175 49.850 0 0
1860 Call - - - - +.175 47.950 0 0
1880 Call - - - - +.175 46.050 0 0
1900 Call - - - - +.175 44.200 0 0
1920 Call - - - - +.175 42.350 0 0
1940 Call - - - - +.150 40.525 0 0
1960 Call - - - - +.175 38.750 0 0
1980 Call - - - - +.150 36.975 0 0
2000 Call - - - - +.150 35.250 0 0
2020 Call - - - - +.175 33.575 0 0
2040 Call - - - - +.150 31.900 0 0
2060 Call - - - - +.150 30.300 0 0
2080 Call - - - - +.125 28.700 0 0
2100 Call - - - - +.150 27.175 0 0
2120 Call - - - - +.125 25.675 0 0
2140 Call - - - - +.125 24.225 0 0
2160 Call - - - - +.125 22.825 0 0
2180 Call - - - - +.125 21.475 0 0
2200 Call - - - - +.125 20.175 0 0
2220 Call - - - - +.100 18.900 0 0
2240 Call - - - - +.100 17.700 0 0
2260 Call - - - - +.100 16.550 0 0
2280 Call - - - - +.075 15.425 0 0
2300 Call - - - - +.075 14.375 0 0
2320 Call - - - - +.075 13.375 0 0
2340 Call - - - - +.075 12.425 0 9
2360 Call - - - - +.050 11.500 0 5
2380 Call - - - - +.050 10.650 0 0
2400 Call - - - - +.050 9.850 0 43
2420 Call - - - - +.050 9.100 0 0
2440 Call - - - - +.050 8.400 0 0
2460 Call - - - - +.050 7.750 0 0
2480 Call - - - - +.050 7.150 0 3
2500 Call - - - - +.050 6.600 0 15
2520 Call - - - - +.050 6.100 0 0
2540 Call - - - - +.050 5.625 0 0
2560 Call - - - - +.050 5.200 0 0
2580 Call - - - - +.050 4.800 0 0
2600 Call - - - - +.050 4.425 0 27
2620 Call - - - - +.050 4.100 0 0
2640 Call - - - - +.050 3.775 0 9
2660 Call - - - - +.025 3.475 0 0
2680 Call - - - - +.025 3.200 0 0
2700 Call - - - - +.025 2.950 0 0
2720 Call - - - - +.025 2.725 0 0
2740 Call - - - - +.025 2.500 0 0
2760 Call - - - - UNCH 2.275 0 0
2780 Call - - - - UNCH 2.100 0 0
2800 Call - - - - -.025 1.900 0 0
2820 Call - - - - -.025 1.725 0 1
2840 Call - - - - -.025 1.575 0 0
2860 Call - - - - -.025 1.425 0 0
2880 Call - - - - -.025 1.300 0 0
2900 Call - - - - -.025 1.175 0 0
2920 Call - - - - -.050 1.050 0 0
2940 Call - - - - -.050 .950 0 0
2960 Call - - - - -.050 .850 0 0
2980 Call - - - - -.075 .750 0 0
3000 Call - - - - -.075 .675 0 0
3020 Call - - - - -.075 .600 0 0
3040 Call - - - - -.075 .525 0 0
3060 Call - - - - -.075 .475 0 0
3080 Call - - - - -.075 .425 0 0
3100 Call - - - - -.075 .375 0 0
3120 Call - - - - -.075 .325 0 0
3140 Call - - - - -.050 .300 0 0
3160 Call - - - - -.075 .250 0 0
3180 Call - - - - -.075 .225 0 0
3200 Call - - - - -.075 .200 0 0
3220 Call - - - - -.050 .175 0 0
3240 Call - - - - -.075 .150 0 0
3260 Call - - - - -.050 .150 0 0
3280 Call - - - - -.050 .125 0 0
3300 Call - - - - -.050 .100 0 0
3320 Call - - - - -.050 .100 0 0
3340 Call - - - - -.050 .075 0 0
3360 Call - - - - -.025 .075 0 0
3380 Call - - - - -.025 .075 0 0
3400 Call - - - - -.050 .050 0 0
3420 Call - - - - -.025 .050 0 0
3440 Call - - - - -.025 .050 0 0
3460 Call - - - - -.050 .025 0 0
3480 Call - - - - -.025 .025 0 0
3500 Call - - - - -.025 .025 0 0
3520 Call - - - - -.025 .025 0 0
3540 Call - - - - -.025 .025 0 0
3560 Call - - - - -.025 .025 0 0
3580 Call - - - - UNCH .025 0 0
3600 Call - - - - UNCH .025 0 0
3620 Call - - - - -.025 CAB 0 0
860 Put - - - - UNCH CAB 0 0
880 Put - - - - UNCH CAB 0 0
900 Put - - - - UNCH CAB 0 0
920 Put - - - - UNCH CAB 0 0
940 Put - - - - UNCH CAB 0 0
960 Put - - - - UNCH CAB 0 0
980 Put - - - - UNCH CAB 0 0
1000 Put - - - - UNCH CAB 0 0
1020 Put - - - - UNCH CAB 0 0
1040 Put - - - - UNCH CAB 0 0
1060 Put - - - - UNCH CAB 0 0
1080 Put - - - - UNCH CAB 0 0
1100 Put - - - - UNCH CAB 0 0
1120 Put - - - - UNCH CAB 0 0
1140 Put - - - - UNCH CAB 0 0
1160 Put - - - - UNCH CAB 0 0
1180 Put - - - - UNCH CAB 0 0
1200 Put - - - - UNCH CAB 0 0
1220 Put - - - - UNCH CAB 0 0
1240 Put - - - - UNCH CAB 0 0
1260 Put - - - - UNCH CAB 0 0
1280 Put - - - - UNCH CAB 0 0
1300 Put - - - - UNCH CAB 0 0
1320 Put - - - - UNCH CAB 0 0
1340 Put - - - - UNCH CAB 0 0
1360 Put - - - - UNCH CAB 0 0
1380 Put - - - - UNCH CAB 0 0
1400 Put - - - - UNCH CAB 0 0
1420 Put - - - - UNCH CAB 0 0
1440 Put - - - - UNCH CAB 0 0
1460 Put - - - - UNCH CAB 0 0
1480 Put - - - - UNCH CAB 0 0
1500 Put - - - - UNCH CAB 0 0
1520 Put - - - - UNCH CAB 0 0
1540 Put - - - - UNCH CAB 0 0
1560 Put - - - - UNCH CAB 0 0
1580 Put - - - - UNCH .025 0 0
1600 Put - - - - UNCH .025 0 0
1620 Put - - - - UNCH .025 0 0
1640 Put - - - - UNCH .050 0 0
1660 Put - - - - UNCH .050 0 0
1680 Put - - - - UNCH .075 0 0
1700 Put - - - - UNCH .100 0 0
1720 Put - - - - UNCH .125 0 0
1740 Put - - - - UNCH .150 0 0
1760 Put - - - - UNCH .200 0 0
1780 Put - - - - UNCH .250 0 0
1800 Put - - - - UNCH .300 0 0
1820 Put - - - - UNCH .375 0 0
1840 Put - - - - UNCH .450 0 0
1860 Put - - - - UNCH .550 0 0
1880 Put - - - - UNCH .675 0 0
1900 Put - - - - UNCH .800 0 5
1920 Put - - - - UNCH .975 0 0
1940 Put - - - - UNCH 1.150 0 0
1960 Put - - - - UNCH 1.350 0 0
1980 Put - - - - -.025 1.575 0 0
2000 Put - - - - -.025 1.850 0 0
2020 Put - - - - -.025 2.150 0 0
2040 Put - - - - -.025 2.475 0 0
2060 Put - - - - -.025 2.850 0 0
2080 Put - - - - -.025 3.250 0 0
2100 Put - - - - -.025 3.700 0 20
2120 Put - - - - -.025 4.200 0 0
2140 Put - - - - -.050 4.725 0 9
2160 Put - - - - -.050 5.300 0 5
2180 Put - - - - -.075 5.925 0 0
2200 Put - - - - -.075 6.600 0 25
2220 Put - - - - -.075 7.325 0 0
2240 Put - - - - -.100 8.100 0 3
2260 Put - - - - -.100 8.925 0 0
2280 Put - - - - -.100 9.800 0 0
2300 Put - - - - -.125 10.725 0 35
2320 Put - - - - -.125 11.700 0 0
2340 Put - - - - -.100 12.750 0 0
2360 Put - - - - -.100 13.825 0 0
2380 Put - - - - -.100 14.950 0 0
2400 Put - - - - -.100 16.125 0 0
2420 Put - - - - -.125 17.350 0 0
2440 Put - - - - -.125 18.625 0 0
2460 Put - - - - -.100 19.975 0 0
2480 Put - - - - -.125 21.350 0 0
2500 Put - - - - -.100 22.800 0 0
2520 Put - - - - -.100 24.275 0 0
2540 Put - - - - -.125 25.775 0 0
2560 Put - - - - -.125 27.325 0 0
2580 Put - - - - -.100 28.925 0 0
2600 Put - - - - -.125 30.525 0 0
2620 Put - - - - -.125 32.175 0 0
2640 Put - - - - -.125 33.850 0 0
2660 Put - - - - -.150 35.525 0 0
2680 Put - - - - -.125 37.250 0 0
2700 Put - - - - -.150 38.975 0 0
2720 Put - - - - -.150 40.725 0 0
2740 Put - - - - -.150 42.500 0 0
2760 Put - - - - -.175 44.275 0 0
2780 Put - - - - -.175 46.075 0 0
2800 Put - - - - -.175 47.875 0 0
2820 Put - - - - -.175 49.700 0 0
2840 Put - - - - -.200 51.525 0 0
2860 Put - - - - -.200 53.375 0 0
2880 Put - - - - -.225 55.225 0 0
2900 Put - - - - -.225 57.100 0 0
2920 Put - - - - -.200 59.000 0 0
2940 Put - - - - -.225 60.875 0 0
2960 Put - - - - -.225 62.775 0 0
2980 Put - - - - -.225 64.700 0 0
3000 Put - - - - -.225 66.625 0 0
3020 Put - - - - -.225 68.550 0 0
3040 Put - - - - -.225 70.500 0 0
3060 Put - - - - -.225 72.450 0 0
3080 Put - - - - -.200 74.425 0 0
3100 Put - - - - -.225 76.375 0 0
3120 Put - - - - -.225 78.350 0 0
3140 Put - - - - -.200 80.350 0 0
3160 Put - - - - -.200 82.325 0 0
3180 Put - - - - -.175 84.325 0 0
3200 Put - - - - -.175 86.325 0 0
3220 Put - - - - -.175 88.325 0 0
3240 Put - - - - -.175 90.325 0 0
3260 Put - - - - -.175 92.325 0 0
3280 Put - - - - -.175 94.325 0 0
3300 Put - - - - -.175 96.325 0 0
3320 Put - - - - -.175 98.325 0 0
3340 Put - - - - -.175 100.325 0 0
3360 Put - - - - -.175 102.325 0 0
3380 Put - - - - -.175 104.325 0 0
3400 Put - - - - -.175 106.325 0 0
3420 Put - - - - -.175 108.325 0 0
3440 Put - - - - -.175 110.325 0 0
3460 Put - - - - -.175 112.325 0 0
3480 Put - - - - -.175 114.325 0 0
3500 Put - - - - -.175 116.325 0 0
3520 Put - - - - -.175 118.325 0 0
3540 Put - - - - -.175 120.325 0 0
3560 Put - - - - -.175 122.325 0 0
3580 Put - - - - -.175 124.325 0 0
3600 Put - - - - -.175 126.325 0 0
3620 Put - - - - -.175 128.325 0 0
Total - 214