Asset Class Navigation

Cash-settled Butter Options Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Strike Type Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
1060 Call - - - - -.500 118.250 0 0
1080 Call - - - - -.500 116.250 0 0
1100 Call - - - - -.500 114.250 0 0
1120 Call - - - - -.500 112.250 0 0
1140 Call - - - - -.500 110.250 0 0
1160 Call - - - - -.500 108.250 0 0
1180 Call - - - - -.500 106.250 0 0
1200 Call - - - - -.500 104.250 0 0
1220 Call - - - - -.500 102.250 0 0
1240 Call - - - - -.500 100.250 0 0
1260 Call - - - - -.500 98.250 0 0
1280 Call - - - - -.500 96.250 0 0
1300 Call - - - - -.500 94.250 0 0
1320 Call - - - - -.500 92.250 0 0
1340 Call - - - - -.500 90.250 0 0
1360 Call - - - - -.500 88.250 0 0
1380 Call - - - - -.500 86.250 0 0
1400 Call - - - - -.500 84.250 0 0
1420 Call - - - - -.500 82.250 0 0
1440 Call - - - - -.500 80.250 0 0
1460 Call - - - - -.500 78.250 0 0
1480 Call - - - - -.500 76.250 0 0
1500 Call - - - - -.500 74.250 0 0
1520 Call - - - - -.500 72.250 0 0
1540 Call - - - - -.500 70.250 0 0
1560 Call - - - - -.500 68.250 0 0
1580 Call - - - - -.500 66.250 0 0
1600 Call - - - - -.500 64.250 0 0
1620 Call - - - - -.500 62.250 0 0
1640 Call - - - - -.500 60.250 0 0
1660 Call - - - - -.500 58.250 0 0
1680 Call - - - - -.500 56.250 0 0
1700 Call - - - - -.500 54.250 0 0
1720 Call - - - - -.500 52.250 0 0
1740 Call - - - - -.500 50.250 0 0
1760 Call - - - - -.500 48.250 0 0
1780 Call - - - - -.500 46.250 0 0
1800 Call - - - - -.500 44.250 0 0
1820 Call - - - - -.500 42.250 0 0
1840 Call - - - - -.500 40.250 0 0
1860 Call - - - - -.500 38.250 0 0
1880 Call - - - - -.500 36.250 0 0
1900 Call - - - - -.500 34.250 0 0
1920 Call - - - - -.500 32.250 0 0
1940 Call - - - - -.500 30.250 0 0
1960 Call - - - - -.500 28.250 0 0
1980 Call - - - - -.500 26.250 0 0
2000 Call - - - - -.500 24.250 0 0
2020 Call - - - - -.500 22.250 0 0
2040 Call - - - - -.500 20.250 0 0
2060 Call - - - - -.500 18.250 0 5
2080 Call - - - - -.500 16.250 0 0
2100 Call - - - - -.500 14.250 0 10
2120 Call - - - - -.500 12.250 0 0
2140 Call - - - - -.500 10.250 0 0
2160 Call - - - - -.500 8.250 0 0
2180 Call - - - - -.550 6.250 0 0
2200 Call - - - - -.550 4.325 0 25
2220 Call - - - - -.525 2.600 0 0
2240 Call - - - - -.400 1.275 0 8
2260 Call - - - - -.225 .500 0 0
2280 Call - - - - -.100 .150 0 17
2300 Call - - - - -.050 .025 0 8
2320 Call - - - - -.025 CAB 0 20
2340 Call - - - - UNCH CAB 0 20
2360 Call - - - - UNCH CAB 0 0
2380 Call - - - - UNCH CAB 0 47
2400 Call - - - - UNCH CAB 0 48
2420 Call - - - - UNCH CAB 0 10
2440 Call - - - - UNCH CAB 0 0
2460 Call - - - - UNCH CAB 0 10
2480 Call - - - - UNCH CAB 0 0
2500 Call - - - - UNCH CAB 0 130
2520 Call - - - - UNCH CAB 0 0
2540 Call - - - - UNCH CAB 0 11
2560 Call - - - - UNCH CAB 0 53
2580 Call - - - - UNCH CAB 0 10
2600 Call - - - - UNCH CAB 0 94
2620 Call - - - - UNCH CAB 0 8
2640 Call - - - - UNCH CAB 0 36
2660 Call - - - - UNCH CAB 0 89
2680 Call - - - - UNCH CAB 0 37
2700 Call - - - - UNCH CAB 0 226
2720 Call - - - - UNCH CAB 0 80
2740 Call - - - - UNCH CAB 0 0
2760 Call - - - - UNCH CAB 0 0
2780 Call - - - - UNCH CAB 0 0
2800 Call - - - - UNCH CAB 0 13
2820 Call - - - - UNCH CAB 0 0
2840 Call - - - - UNCH CAB 0 0
2860 Call - - - - UNCH CAB 0 0
2880 Call - - - - UNCH CAB 0 0
2900 Call - - - - UNCH CAB 0 1
2920 Call - - - - UNCH CAB 0 0
2940 Call - - - - UNCH CAB 0 0
2960 Call - - - - UNCH CAB 0 0
2980 Call - - - - UNCH CAB 0 0
3000 Call - - - - UNCH CAB 0 22
3020 Call - - - - UNCH CAB 0 0
3040 Call - - - - UNCH CAB 0 0
3060 Call - - - - UNCH CAB 0 0
3080 Call - - - - UNCH CAB 0 0
3100 Call - - - - UNCH CAB 0 0
3120 Call - - - - UNCH CAB 0 0
3140 Call - - - - UNCH CAB 0 0
3160 Call - - - - UNCH CAB 0 0
3180 Call - - - - UNCH CAB 0 0
3200 Call - - - - UNCH CAB 0 0
3220 Call - - - - UNCH CAB 0 0
3240 Call - - - - UNCH CAB 0 0
3260 Call - - - - UNCH CAB 0 0
3280 Call - - - - UNCH CAB 0 0
3300 Call - - - - UNCH CAB 0 0
3320 Call - - - - UNCH CAB 0 0
3340 Call - - - - UNCH CAB 0 0
3360 Call - - - - UNCH CAB 0 0
3380 Call - - - - UNCH CAB 0 0
3400 Call - - - - UNCH CAB 0 0
3420 Call - - - - UNCH CAB 0 0
3440 Call - - - - UNCH CAB 0 0
3460 Call - - - - UNCH CAB 0 0
3480 Call - - - - UNCH CAB 0 0
3500 Call - - - - UNCH CAB 0 0
3520 Call - - - - UNCH CAB 0 0
3540 Call - - - - UNCH CAB 0 0
3560 Call - - - - UNCH CAB 0 0
3580 Call - - - - UNCH CAB 0 0
3600 Call - - - - UNCH CAB 0 0
3620 Call - - - - UNCH CAB 0 0
3640 Call - - - - UNCH CAB 0 0
3660 Call - - - - UNCH CAB 0 0
3680 Call - - - - UNCH CAB 0 0
3700 Call - - - - UNCH CAB 0 0
3720 Call - - - - UNCH CAB 0 0
3740 Call - - - - UNCH CAB 0 0
3760 Call - - - - UNCH CAB 0 0
3780 Call - - - - UNCH CAB 0 0
3800 Call - - - - UNCH CAB 0 0
3820 Call - - - - UNCH CAB 0 0
3840 Call - - - - UNCH CAB 0 0
3860 Call - - - - UNCH CAB 0 0
1060 Put - - - - UNCH CAB 0 0
1080 Put - - - - UNCH CAB 0 0
1100 Put - - - - UNCH CAB 0 0
1120 Put - - - - UNCH CAB 0 0
1140 Put - - - - UNCH CAB 0 0
1160 Put - - - - UNCH CAB 0 0
1180 Put - - - - UNCH CAB 0 0
1200 Put - - - - UNCH CAB 0 0
1220 Put - - - - UNCH CAB 0 0
1240 Put - - - - UNCH CAB 0 0
1260 Put - - - - UNCH CAB 0 0
1280 Put - - - - UNCH CAB 0 0
1300 Put - - - - UNCH CAB 0 0
1320 Put - - - - UNCH CAB 0 0
1340 Put - - - - UNCH CAB 0 0
1360 Put - - - - UNCH CAB 0 0
1380 Put - - - - UNCH CAB 0 0
1400 Put - - - - UNCH CAB 0 0
1420 Put - - - - UNCH CAB 0 0
1440 Put - - - - UNCH CAB 0 0
1460 Put - - - - UNCH CAB 0 0
1480 Put - - - - UNCH CAB 0 0
1500 Put - - - - UNCH CAB 0 0
1520 Put - - - - UNCH CAB 0 0
1540 Put - - - - UNCH CAB 0 0
1560 Put - - - - UNCH CAB 0 0
1580 Put - - - - UNCH CAB 0 0
1600 Put - - - - UNCH CAB 0 0
1620 Put - - - - UNCH CAB 0 0
1640 Put - - - - UNCH CAB 0 0
1660 Put - - - - UNCH CAB 0 0
1680 Put - - - - UNCH CAB 0 0
1700 Put - - - - UNCH CAB 0 5
1720 Put - - - - UNCH CAB 0 0
1740 Put - - - - UNCH CAB 0 0
1760 Put - - - - UNCH CAB 0 0
1780 Put - - - - UNCH CAB 0 5
1800 Put - - - - UNCH CAB 0 5
1820 Put - - - - UNCH CAB 0 0
1840 Put - - - - UNCH CAB 0 0
1860 Put - - - - UNCH CAB 0 0
1880 Put - - - - UNCH CAB 0 0
1900 Put - - - - UNCH CAB 0 25
1920 Put - - - - UNCH CAB 0 0
1940 Put - - - - UNCH CAB 0 10
1960 Put - - - - UNCH CAB 0 20
1980 Put - - - - UNCH CAB 0 3
2000 Put - - - - UNCH CAB 0 0
2020 Put - - - - UNCH CAB 0 0
2040 Put - - - - UNCH CAB 0 40
2060 Put - - - - UNCH CAB 0 0
2080 Put - - - - UNCH CAB 0 5
2100 Put - - - - UNCH CAB 0 48
2120 Put - - - - UNCH CAB 0 63
2140 Put - - - - UNCH CAB 0 37
2160 Put - - - - -.025 CAB 0 4
2180 Put - - - - -.025 .025 0 0
2200 Put - - - - -.025 .100 0 30
2220 Put - - - - -.025 .350 0 50
2240 Put - - - - +.100 1.025 0 1
2260 Put - - - - +.275 2.250 0 50
2280 Put - - - - +.375 3.875 0 40
2300 Put - - - - +.450 5.775 0 226
2320 Put - - - - +.475 7.750 0 80
2340 Put - - - - +.500 9.750 0 8
2360 Put - - - - +.500 11.750 0 18
2380 Put - - - - +.500 13.750 0 0
2400 Put - - - - +.500 15.750 0 25
2420 Put - - - - +.500 17.750 0 0
2440 Put - - - - +.500 19.750 0 135
2460 Put - - - - +.500 21.750 0 12
2480 Put - - - - +.500 23.750 0 41
2500 Put 25.650 25.650 25.650 25.650 +.500 25.750 11 16
2520 Put - - - - +.500 27.750 0 0
2540 Put - - - - +.500 29.750 0 25
2560 Put - - - - +.500 31.750 0 100
2580 Put - - - - +.500 33.750 0 0
2600 Put - - - - +.500 35.750 0 0
2620 Put - - - - +.500 37.750 0 0
2640 Put - - - - +.500 39.750 0 0
2660 Put - - - - +.500 41.750 0 0
2680 Put - - - - +.500 43.750 0 0
2700 Put - - - - +.500 45.750 0 0
2720 Put - - - - +.500 47.750 0 0
2740 Put - - - - +.500 49.750 0 0
2760 Put - - - - +.500 51.750 0 0
2780 Put - - - - +.500 53.750 0 0
2800 Put - - - - +.500 55.750 0 0
2820 Put - - - - +.500 57.750 0 0
2840 Put - - - - +.500 59.750 0 0
2860 Put - - - - +.500 61.750 0 0
2880 Put - - - - +.500 63.750 0 0
2900 Put - - - - +.500 65.750 0 0
2920 Put - - - - +.500 67.750 0 0
2940 Put - - - - +.500 69.750 0 0
2960 Put - - - - +.500 71.750 0 0
2980 Put - - - - +.500 73.750 0 0
3000 Put - - - - +.500 75.750 0 0
3020 Put - - - - +.500 77.750 0 0
3040 Put - - - - +.500 79.750 0 0
3060 Put - - - - +.500 81.750 0 0
3080 Put - - - - +.500 83.750 0 0
3100 Put - - - - +.500 85.750 0 0
3120 Put - - - - +.500 87.750 0 0
3140 Put - - - - +.500 89.750 0 0
3160 Put - - - - +.500 91.750 0 0
3180 Put - - - - +.500 93.750 0 0
3200 Put - - - - +.500 95.750 0 0
3220 Put - - - - +.500 97.750 0 0
3240 Put - - - - +.500 99.750 0 0
3260 Put - - - - +.500 101.750 0 0
3280 Put - - - - +.500 103.750 0 0
3300 Put - - - - +.500 105.750 0 0
3320 Put - - - - +.500 107.750 0 0
3340 Put - - - - +.500 109.750 0 0
3360 Put - - - - +.500 111.750 0 0
3380 Put - - - - +.500 113.750 0 0
3400 Put - - - - +.500 115.750 0 0
3420 Put - - - - +.500 117.750 0 0
3440 Put - - - - +.500 119.750 0 0
3460 Put - - - - +.500 121.750 0 0
3480 Put - - - - +.500 123.750 0 0
3500 Put - - - - +.500 125.750 0 0
3520 Put - - - - +.500 127.750 0 0
3540 Put - - - - +.500 129.750 0 0
3560 Put - - - - +.500 131.750 0 0
3580 Put - - - - +.500 133.750 0 0
3600 Put - - - - +.500 135.750 0 0
3620 Put - - - - +.500 137.750 0 0
3640 Put - - - - +.500 139.750 0 0
3660 Put - - - - +.500 141.750 0 0
3680 Put - - - - +.500 143.750 0 0
3700 Put - - - - +.500 145.750 0 0
3720 Put - - - - +.500 147.750 0 0
3740 Put - - - - +.500 149.750 0 0
3760 Put - - - - +.500 151.750 0 0
3780 Put - - - - +.500 153.750 0 0
3800 Put - - - - +.500 155.750 0 0
3820 Put - - - - +.500 157.750 0 0
3840 Put - - - - +.500 159.750 0 0
3860 Put - - - - +.500 161.750 0 0
Total 11 2,165