Asset Class Navigation

Cash-settled Butter Options Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Strike Type Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
860 Call - - - - +.750 148.250 0 0
880 Call - - - - +.750 146.250 0 0
900 Call - - - - +.750 144.250 0 0
920 Call - - - - +.750 142.250 0 0
940 Call - - - - +.750 140.250 0 0
960 Call - - - - +.750 138.250 0 0
980 Call - - - - +.750 136.250 0 0
1000 Call - - - - +.750 134.250 0 0
1020 Call - - - - +.750 132.250 0 0
1040 Call - - - - +.750 130.250 0 0
1060 Call - - - - +.750 128.250 0 0
1080 Call - - - - +.750 126.250 0 0
1100 Call - - - - +.750 124.250 0 0
1120 Call - - - - +.750 122.250 0 0
1140 Call - - - - +.750 120.250 0 0
1160 Call - - - - +.750 118.250 0 0
1180 Call - - - - +.750 116.250 0 0
1200 Call - - - - +.750 114.250 0 0
1220 Call - - - - +.750 112.250 0 0
1240 Call - - - - +.750 110.250 0 0
1260 Call - - - - +.750 108.250 0 0
1280 Call - - - - +.750 106.250 0 0
1300 Call - - - - +.750 104.250 0 0
1320 Call - - - - +.750 102.250 0 0
1340 Call - - - - +.750 100.250 0 0
1360 Call - - - - +.750 98.250 0 0
1380 Call - - - - +.750 96.250 0 0
1400 Call - - - - +.750 94.250 0 0
1420 Call - - - - +.750 92.250 0 0
1440 Call - - - - +.750 90.250 0 0
1460 Call - - - - +.750 88.250 0 0
1480 Call - - - - +.750 86.250 0 0
1500 Call - - - - +.750 84.250 0 0
1520 Call - - - - +.750 82.250 0 0
1540 Call - - - - +.750 80.250 0 0
1560 Call - - - - +.750 78.250 0 0
1580 Call - - - - +.750 76.250 0 0
1600 Call - - - - +.750 74.250 0 0
1620 Call - - - - +.750 72.250 0 0
1640 Call - - - - +.750 70.250 0 0
1660 Call - - - - +.750 68.250 0 0
1680 Call - - - - +.750 66.250 0 0
1700 Call - - - - +.750 64.250 0 0
1720 Call - - - - +.750 62.250 0 0
1740 Call - - - - +.750 60.250 0 0
1760 Call - - - - +.750 58.250 0 0
1780 Call - - - - +.750 56.250 0 0
1800 Call - - - - +.750 54.275 0 0
1820 Call - - - - +.750 52.300 0 0
1840 Call - - - - +.725 50.325 0 0
1860 Call - - - - +.725 48.400 0 0
1880 Call - - - - +.725 46.475 0 0
1900 Call - - - - +.725 44.575 0 0
1920 Call - - - - +.700 42.700 0 0
1940 Call - - - - +.700 40.850 0 0
1960 Call - - - - +.700 39.025 0 0
1980 Call - - - - +.675 37.225 0 0
2000 Call - - - - +.675 35.450 0 0
2020 Call - - - - +.675 33.725 0 0
2040 Call - - - - +.650 32.025 0 0
2060 Call - - - - +.625 30.350 0 0
2080 Call - - - - +.625 28.750 0 0
2100 Call - - - - +.600 27.150 0 0
2120 Call - - - - +.575 25.625 0 0
2140 Call - - - - +.550 24.125 0 0
2160 Call - - - - +.550 22.700 0 0
2180 Call - - - - +.525 21.300 0 0
2200 Call - - - - +.500 19.950 0 0
2220 Call - - - - +.500 18.675 0 0
2240 Call - - - - +.475 17.425 0 10
2260 Call - - - - +.450 16.250 0 0
2280 Call - - - - +.425 15.100 0 0
2300 Call - - - - +.400 14.025 0 40
2320 Call - - - - +.375 13.000 0 1
2340 Call - - - - +.375 12.025 0 33
2360 Call - - - - +.350 11.100 0 10
2380 Call - - - - +.325 10.225 0 5
2400 Call - - - - +.300 9.400 0 51
2420 Call - - - - +.275 8.625 0 5
2440 Call - - - - +.275 7.925 0 3
2460 Call - - - - +.275 7.250 0 32
2480 Call - - - - +.225 6.600 0 3
2500 Call - - - - +.225 6.025 0 25
2520 Call - - - - +.225 5.475 0 0
2540 Call - - - - +.200 4.975 0 0
2560 Call - - - - +.175 4.500 0 0
2580 Call - - - - +.175 4.075 0 0
2600 Call - - - - +.150 3.675 0 34
2620 Call - - - - +.150 3.325 0 0
2640 Call - - - - +.150 3.000 0 9
2660 Call - - - - +.125 2.675 0 0
2680 Call - - - - +.125 2.400 0 0
2700 Call - - - - +.100 2.150 0 0
2720 Call - - - - +.100 1.925 0 0
2740 Call - - - - +.100 1.725 0 0
2760 Call - - - - +.075 1.525 0 2
2780 Call - - - - +.075 1.350 0 0
2800 Call - - - - +.075 1.200 0 0
2820 Call - - - - +.075 1.075 0 0
2840 Call - - - - +.075 .950 0 0
2860 Call - - - - +.075 .850 0 0
2880 Call - - - - +.075 .750 0 0
2900 Call - - - - +.050 .650 0 0
2920 Call - - - - +.050 .575 0 0
2940 Call - - - - +.025 .500 0 0
2960 Call - - - - +.050 .450 0 0
2980 Call - - - - +.025 .375 0 0
3000 Call - - - - +.050 .350 0 0
3020 Call - - - - +.025 .300 0 0
3040 Call - - - - +.025 .250 0 0
3060 Call - - - - +.025 .225 0 0
3080 Call - - - - +.025 .200 0 0
3100 Call - - - - +.025 .175 0 0
3120 Call - - - - +.025 .150 0 0
3140 Call - - - - UNCH .125 0 0
3160 Call - - - - UNCH .100 0 0
3180 Call - - - - +.025 .100 0 0
3200 Call - - - - UNCH .075 0 0
3220 Call - - - - UNCH .075 0 0
3240 Call - - - - UNCH .050 0 0
3260 Call - - - - UNCH .050 0 0
3280 Call - - - - UNCH .050 0 0
3300 Call - - - - +.025 .050 0 0
3320 Call - - - - UNCH .025 0 0
3340 Call - - - - UNCH .025 0 0
3360 Call - - - - UNCH .025 0 0
3380 Call - - - - UNCH .025 0 0
3400 Call - - - - UNCH .025 0 0
3420 Call - - - - UNCH .025 0 0
3440 Call - - - - +.025 .025 0 0
3460 Call - - - - UNCH CAB 0 0
3480 Call - - - - UNCH CAB 0 0
3500 Call - - - - UNCH CAB 0 0
3520 Call - - - - UNCH CAB 0 0
3540 Call - - - - UNCH CAB 0 0
3560 Call - - - - UNCH CAB 0 0
3580 Call - - - - UNCH CAB 0 0
3600 Call - - - - UNCH CAB 0 0
3620 Call - - - - UNCH CAB 0 0
3640 Call - - - - UNCH CAB 0 0
3660 Call - - - - UNCH CAB 0 0
860 Put - - - - UNCH CAB 0 0
880 Put - - - - UNCH CAB 0 0
900 Put - - - - UNCH CAB 0 0
920 Put - - - - UNCH CAB 0 0
940 Put - - - - UNCH CAB 0 0
960 Put - - - - UNCH CAB 0 0
980 Put - - - - UNCH CAB 0 0
1000 Put - - - - UNCH CAB 0 0
1020 Put - - - - UNCH CAB 0 0
1040 Put - - - - UNCH CAB 0 0
1060 Put - - - - UNCH CAB 0 0
1080 Put - - - - UNCH CAB 0 0
1100 Put - - - - UNCH CAB 0 0
1120 Put - - - - UNCH CAB 0 0
1140 Put - - - - UNCH CAB 0 0
1160 Put - - - - UNCH CAB 0 0
1180 Put - - - - UNCH CAB 0 0
1200 Put - - - - UNCH CAB 0 0
1220 Put - - - - UNCH CAB 0 0
1240 Put - - - - UNCH CAB 0 0
1260 Put - - - - UNCH CAB 0 0
1280 Put - - - - UNCH CAB 0 0
1300 Put - - - - UNCH CAB 0 0
1320 Put - - - - UNCH CAB 0 0
1340 Put - - - - UNCH CAB 0 0
1360 Put - - - - UNCH CAB 0 0
1380 Put - - - - UNCH CAB 0 0
1400 Put - - - - UNCH CAB 0 0
1420 Put - - - - UNCH CAB 0 0
1440 Put - - - - UNCH CAB 0 0
1460 Put - - - - UNCH CAB 0 0
1480 Put - - - - UNCH CAB 0 0
1500 Put - - - - UNCH CAB 0 0
1520 Put - - - - UNCH CAB 0 0
1540 Put - - - - UNCH CAB 0 0
1560 Put - - - - UNCH CAB 0 0
1580 Put - - - - UNCH CAB 0 0
1600 Put - - - - UNCH CAB 0 0
1620 Put - - - - UNCH .025 0 0
1640 Put - - - - UNCH .025 0 0
1660 Put - - - - UNCH .025 0 0
1680 Put - - - - -.025 .025 0 0
1700 Put - - - - UNCH .050 0 0
1720 Put - - - - UNCH .075 0 0
1740 Put - - - - UNCH .100 0 0
1760 Put - - - - UNCH .125 0 0
1780 Put - - - - UNCH .150 0 0
1800 Put - - - - UNCH .200 0 0
1820 Put - - - - UNCH .250 0 0
1840 Put - - - - -.025 .300 0 0
1860 Put - - - - -.025 .375 0 0
1880 Put - - - - -.025 .475 0 0
1900 Put - - - - -.025 .575 0 0
1920 Put - - - - -.050 .700 0 0
1940 Put - - - - -.050 .850 0 5
1960 Put - - - - -.050 1.025 0 0
1980 Put - - - - -.050 1.225 0 0
2000 Put - - - - -.075 1.450 0 0
2020 Put - - - - -.075 1.700 0 0
2040 Put - - - - -.100 2.000 0 0
2060 Put - - - - -.100 2.325 0 0
2080 Put - - - - -.150 2.675 0 10
2100 Put - - - - -.150 3.100 0 20
2120 Put - - - - -.150 3.550 0 0
2140 Put - - - - -.175 4.050 0 25
2160 Put - - - - -.200 4.575 0 5
2180 Put - - - - -.225 5.175 0 8
2200 Put - - - - -.225 5.825 0 31
2220 Put - - - - -.275 6.500 0 0
2240 Put - - - - -.300 7.250 0 3
2260 Put - - - - -.300 8.050 0 35
2280 Put - - - - -.325 8.900 0 0
2300 Put - - - - -.350 9.800 0 40
2320 Put - - - - -.350 10.775 0 0
2340 Put - - - - -.375 11.775 0 0
2360 Put - - - - -.400 12.825 0 0
2380 Put - - - - -.425 13.950 0 0
2400 Put - - - - -.450 15.100 0 0
2420 Put - - - - -.450 16.325 0 0
2440 Put - - - - -.475 17.575 0 0
2460 Put - - - - -.475 18.900 0 0
2480 Put - - - - -.500 20.250 0 0
2500 Put - - - - -.500 21.650 0 0
2520 Put - - - - -.550 23.075 0 0
2540 Put - - - - -.525 24.575 0 0
2560 Put - - - - -.550 26.100 0 0
2580 Put - - - - -.550 27.650 0 0
2600 Put - - - - -.600 29.225 0 0
2620 Put - - - - -.600 30.850 0 0
2640 Put - - - - -.600 32.525 0 0
2660 Put - - - - -.625 34.200 0 0
2680 Put - - - - -.625 35.900 0 0
2700 Put - - - - -.625 37.650 0 0
2720 Put - - - - -.650 39.400 0 0
2740 Put - - - - -.650 41.200 0 0
2760 Put - - - - -.650 43.000 0 0
2780 Put - - - - -.675 44.825 0 0
2800 Put - - - - -.675 46.675 0 0
2820 Put - - - - -.675 48.525 0 0
2840 Put - - - - -.675 50.400 0 0
2860 Put - - - - -.675 52.300 0 0
2880 Put - - - - -.700 54.200 0 0
2900 Put - - - - -.700 56.100 0 0
2920 Put - - - - -.700 58.025 0 0
2940 Put - - - - -.700 59.975 0 0
2960 Put - - - - -.725 61.900 0 0
2980 Put - - - - -.725 63.850 0 0
3000 Put - - - - -.725 65.825 0 0
3020 Put - - - - -.725 67.800 0 0
3040 Put - - - - -.750 69.775 0 0
3060 Put - - - - -.750 71.750 0 0
3080 Put - - - - -.750 73.750 0 0
3100 Put - - - - -.750 75.750 0 0
3120 Put - - - - -.750 77.750 0 0
3140 Put - - - - -.750 79.750 0 0
3160 Put - - - - -.750 81.750 0 0
3180 Put - - - - -.750 83.750 0 0
3200 Put - - - - -.750 85.750 0 0
3220 Put - - - - -.750 87.750 0 0
3240 Put - - - - -.750 89.750 0 0
3260 Put - - - - -.750 91.750 0 0
3280 Put - - - - -.750 93.750 0 0
3300 Put - - - - -.750 95.750 0 0
3320 Put - - - - -.750 97.750 0 0
3340 Put - - - - -.750 99.750 0 0
3360 Put - - - - -.750 101.750 0 0
3380 Put - - - - -.750 103.750 0 0
3400 Put - - - - -.750 105.750 0 0
3420 Put - - - - -.750 107.750 0 0
3440 Put - - - - -.750 109.750 0 0
3460 Put - - - - -.750 111.750 0 0
3480 Put - - - - -.750 113.750 0 0
3500 Put - - - - -.750 115.750 0 0
3520 Put - - - - -.750 117.750 0 0
3540 Put - - - - -.750 119.750 0 0
3560 Put - - - - -.750 121.750 0 0
3580 Put - - - - -.750 123.750 0 0
3600 Put - - - - -.750 125.750 0 0
3620 Put - - - - -.750 127.750 0 0
3640 Put - - - - -.750 129.750 0 0
3660 Put - - - - -.750 131.750 0 0
Total - 445