Asset Class Navigation

Cash-settled Butter Options Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Strike Type Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
980 Call - - - - -.900 113.500 0 0
1000 Call - - - - -.900 111.500 0 0
1020 Call - - - - -.900 109.500 0 0
1040 Call - - - - -.900 107.500 0 0
1060 Call - - - - -.900 105.500 0 0
1080 Call - - - - -.900 103.500 0 0
1100 Call - - - - -.900 101.500 0 0
1120 Call - - - - -.900 99.500 0 0
1140 Call - - - - -.900 97.500 0 0
1160 Call - - - - -.900 95.500 0 0
1180 Call - - - - -.900 93.500 0 0
1200 Call - - - - -.900 91.500 0 0
1220 Call - - - - -.900 89.500 0 0
1240 Call - - - - -.900 87.500 0 0
1260 Call - - - - -.900 85.500 0 0
1280 Call - - - - -.900 83.500 0 0
1300 Call - - - - -.900 81.500 0 0
1320 Call - - - - -.900 79.500 0 0
1340 Call - - - - -.900 77.500 0 0
1360 Call - - - - -.900 75.500 0 0
1380 Call - - - - -.900 73.500 0 0
1400 Call - - - - -.900 71.500 0 0
1420 Call - - - - -.900 69.500 0 0
1440 Call - - - - -.900 67.500 0 0
1460 Call - - - - -.900 65.500 0 0
1480 Call - - - - -.900 63.500 0 0
1500 Call - - - - -.900 61.500 0 0
1520 Call - - - - -.900 59.500 0 0
1540 Call - - - - -.900 57.500 0 0
1560 Call - - - - -.900 55.500 0 0
1580 Call - - - - -.900 53.500 0 0
1600 Call - - - - -.900 51.500 0 0
1620 Call - - - - -.900 49.500 0 0
1640 Call - - - - -.900 47.500 0 0
1660 Call - - - - -.900 45.500 0 0
1680 Call - - - - -.900 43.500 0 0
1700 Call - - - - -.900 41.500 0 0
1720 Call - - - - -.900 39.500 0 0
1740 Call - - - - -.900 37.500 0 0
1760 Call - - - - -.900 35.500 0 0
1780 Call - - - - -.900 33.500 0 0
1800 Call - - - - -.900 31.500 0 0
1820 Call - - - - -.900 29.500 0 0
1840 Call - - - - -.900 27.500 0 0
1860 Call - - - - -.900 25.500 0 0
1880 Call - - - - -.900 23.500 0 0
1900 Call - - - - -.900 21.500 0 0
1920 Call - - - - -.900 19.500 0 0
1940 Call - - - - -.900 17.500 0 0
1960 Call - - - - -.900 15.500 0 0
1980 Call - - - - -.900 13.500 0 0
2000 Call - - - - -.900 11.500 0 0
2020 Call - - - - -.900 9.500 0 0
2040 Call - - - - -.900 7.500 0 0
2060 Call - - - - -.900 5.500 0 0
2080 Call - - - - -.900 3.500 0 0
2100 Call - - - - -.900 1.500 0 0
2120 Call - - - - -.550 .075 0 0
2140 Call - - - - -.025 CAB 0 16
2160 Call - - - - UNCH CAB 0 10
2180 Call - - - - UNCH CAB 0 15
2200 Call - - - - UNCH CAB 0 1
2220 Call - - - - UNCH CAB 0 0
2240 Call - - - - UNCH CAB 0 0
2260 Call - - - - UNCH CAB 0 4
2280 Call - - - - UNCH CAB 0 0
2300 Call - - - - UNCH CAB 0 43
2320 Call - - - - UNCH CAB 0 17
2340 Call - - - - UNCH CAB 0 35
2360 Call - - - - UNCH CAB 0 20
2380 Call - - - - UNCH CAB 0 22
2400 Call - - - - UNCH CAB 0 58
2420 Call - - - - UNCH CAB 0 11
2440 Call - - - - UNCH CAB 0 28
2460 Call - - - - UNCH CAB 0 15
2480 Call - - - - UNCH CAB 0 0
2500 Call - - - - UNCH CAB 0 68
2520 Call - - - - UNCH CAB 0 0
2540 Call - - - - UNCH CAB 0 13
2560 Call - - - - UNCH CAB 0 6
2580 Call - - - - UNCH CAB 0 0
2600 Call - - - - UNCH CAB 0 80
2620 Call - - - - UNCH CAB 0 25
2640 Call - - - - UNCH CAB 0 115
2660 Call - - - - UNCH CAB 0 0
2680 Call - - - - UNCH CAB 0 1
2700 Call - - - - UNCH CAB 0 1
2720 Call - - - - UNCH CAB 0 0
2740 Call - - - - UNCH CAB 0 14
2760 Call - - - - UNCH CAB 0 0
2780 Call - - - - UNCH CAB 0 0
2800 Call - - - - UNCH CAB 0 0
2820 Call - - - - UNCH CAB 0 0
2840 Call - - - - UNCH CAB 0 0
2860 Call - - - - UNCH CAB 0 0
2880 Call - - - - UNCH CAB 0 0
2900 Call - - - - UNCH CAB 0 0
2920 Call - - - - UNCH CAB 0 0
2940 Call - - - - UNCH CAB 0 0
2960 Call - - - - UNCH CAB 0 0
2980 Call - - - - UNCH CAB 0 0
3000 Call - - - - UNCH CAB 0 0
3020 Call - - - - UNCH CAB 0 0
3040 Call - - - - UNCH CAB 0 0
3060 Call - - - - UNCH CAB 0 0
3080 Call - - - - UNCH CAB 0 0
3100 Call - - - - UNCH CAB 0 0
3120 Call - - - - UNCH CAB 0 0
3140 Call - - - - UNCH CAB 0 0
3160 Call - - - - UNCH CAB 0 0
3180 Call - - - - UNCH CAB 0 0
3200 Call - - - - UNCH CAB 0 0
3220 Call - - - - UNCH CAB 0 0
3240 Call - - - - UNCH CAB 0 0
3260 Call - - - - UNCH CAB 0 0
3280 Call - - - - UNCH CAB 0 0
3300 Call - - - - UNCH CAB 0 0
3320 Call - - - - UNCH CAB 0 0
3340 Call - - - - UNCH CAB 0 0
3360 Call - - - - UNCH CAB 0 0
3380 Call - - - - UNCH CAB 0 0
3400 Call - - - - UNCH CAB 0 0
3420 Call - - - - UNCH CAB 0 0
3440 Call - - - - UNCH CAB 0 0
3460 Call - - - - UNCH CAB 0 0
3480 Call - - - - UNCH CAB 0 0
3500 Call - - - - UNCH CAB 0 0
3520 Call - - - - UNCH CAB 0 0
3540 Call - - - - UNCH CAB 0 0
3560 Call - - - - UNCH CAB 0 0
3580 Call - - - - UNCH CAB 0 0
3600 Call - - - - UNCH CAB 0 0
3620 Call - - - - UNCH CAB 0 0
3640 Call - - - - UNCH CAB 0 0
3660 Call - - - - UNCH CAB 0 0
980 Put - - - - UNCH CAB 0 0
1000 Put - - - - UNCH CAB 0 0
1020 Put - - - - UNCH CAB 0 0
1040 Put - - - - UNCH CAB 0 0
1060 Put - - - - UNCH CAB 0 0
1080 Put - - - - UNCH CAB 0 0
1100 Put - - - - UNCH CAB 0 0
1120 Put - - - - UNCH CAB 0 0
1140 Put - - - - UNCH CAB 0 0
1160 Put - - - - UNCH CAB 0 0
1180 Put - - - - UNCH CAB 0 0
1200 Put - - - - UNCH CAB 0 0
1220 Put - - - - UNCH CAB 0 0
1240 Put - - - - UNCH CAB 0 0
1260 Put - - - - UNCH CAB 0 0
1280 Put - - - - UNCH CAB 0 0
1300 Put - - - - UNCH CAB 0 0
1320 Put - - - - UNCH CAB 0 0
1340 Put - - - - UNCH CAB 0 0
1360 Put - - - - UNCH CAB 0 0
1380 Put - - - - UNCH CAB 0 0
1400 Put - - - - UNCH CAB 0 0
1420 Put - - - - UNCH CAB 0 0
1440 Put - - - - UNCH CAB 0 0
1460 Put - - - - UNCH CAB 0 0
1480 Put - - - - UNCH CAB 0 0
1500 Put - - - - UNCH CAB 0 0
1520 Put - - - - UNCH CAB 0 0
1540 Put - - - - UNCH CAB 0 0
1560 Put - - - - UNCH CAB 0 0
1580 Put - - - - UNCH CAB 0 0
1600 Put - - - - UNCH CAB 0 0
1620 Put - - - - UNCH CAB 0 0
1640 Put - - - - UNCH CAB 0 0
1660 Put - - - - UNCH CAB 0 0
1680 Put - - - - UNCH CAB 0 0
1700 Put - - - - UNCH CAB 0 0
1720 Put - - - - UNCH CAB 0 0
1740 Put - - - - UNCH CAB 0 0
1760 Put - - - - UNCH CAB 0 0
1780 Put - - - - UNCH CAB 0 0
1800 Put - - - - UNCH CAB 0 0
1820 Put - - - - UNCH CAB 0 0
1840 Put - - - - UNCH CAB 0 5
1860 Put - - - - UNCH CAB 0 0
1880 Put - - - - UNCH CAB 0 0
1900 Put - - - - UNCH CAB 0 33
1920 Put - - - - UNCH CAB 0 0
1940 Put - - - - UNCH CAB 0 0
1960 Put - - - - UNCH CAB 0 0
1980 Put - - - - UNCH CAB 0 0
2000 Put - - - - UNCH CAB 0 25
2020 Put - - - - UNCH CAB 0 0
2040 Put - - - - UNCH CAB 0 5
2060 Put - - - - UNCH CAB 0 15
2080 Put - - - - UNCH CAB 0 10
2100 Put - - - - UNCH CAB 0 21
2120 Put - - - - +.350 .575 0 5
2140 Put - - - - +.875 2.500 0 25
2160 Put - - - - +.900 4.500 0 34
2180 Put - - - - +.900 6.500 0 34
2200 Put - - - - +.900 8.500 0 112
2220 Put - - - - +.900 10.500 0 94
2240 Put - - - - +.900 12.500 0 51
2260 Put - - - - +.900 14.500 0 0
2280 Put - - - - +.900 16.500 0 25
2300 Put - - - - +.900 18.500 0 45
2320 Put - - - - +.900 20.500 0 10
2340 Put - - - - +.900 22.500 0 6
2360 Put - - - - +.900 24.500 0 0
2380 Put - - - - +.900 26.500 0 0
2400 Put - - - - +.900 28.500 0 0
2420 Put - - - - +.900 30.500 0 0
2440 Put - - - - +.900 32.500 0 0
2460 Put - - - - +.900 34.500 0 0
2480 Put - - - - +.900 36.500 0 0
2500 Put - - - - +.900 38.500 0 0
2520 Put - - - - +.900 40.500 0 0
2540 Put - - - - +.900 42.500 0 0
2560 Put - - - - +.900 44.500 0 0
2580 Put - - - - +.900 46.500 0 0
2600 Put - - - - +.900 48.500 0 0
2620 Put - - - - +.900 50.500 0 0
2640 Put - - - - +.900 52.500 0 0
2660 Put - - - - +.900 54.500 0 0
2680 Put - - - - +.900 56.500 0 0
2700 Put - - - - +.900 58.500 0 0
2720 Put - - - - +.900 60.500 0 0
2740 Put - - - - +.900 62.500 0 0
2760 Put - - - - +.900 64.500 0 0
2780 Put - - - - +.900 66.500 0 0
2800 Put - - - - +.900 68.500 0 0
2820 Put - - - - +.900 70.500 0 0
2840 Put - - - - +.900 72.500 0 0
2860 Put - - - - +.900 74.500 0 0
2880 Put - - - - +.900 76.500 0 0
2900 Put - - - - +.900 78.500 0 0
2920 Put - - - - +.900 80.500 0 0
2940 Put - - - - +.900 82.500 0 0
2960 Put - - - - +.900 84.500 0 0
2980 Put - - - - +.900 86.500 0 0
3000 Put - - - - +.900 88.500 0 0
3020 Put - - - - +.900 90.500 0 0
3040 Put - - - - +.900 92.500 0 0
3060 Put - - - - +.900 94.500 0 0
3080 Put - - - - +.900 96.500 0 0
3100 Put - - - - +.900 98.500 0 0
3120 Put - - - - +.900 100.500 0 0
3140 Put - - - - +.900 102.500 0 0
3160 Put - - - - +.900 104.500 0 0
3180 Put - - - - +.900 106.500 0 0
3200 Put - - - - +.900 108.500 0 0
3220 Put - - - - +.900 110.500 0 0
3240 Put - - - - +.900 112.500 0 0
3260 Put - - - - +.900 114.500 0 0
3280 Put - - - - +.900 116.500 0 0
3300 Put - - - - +.900 118.500 0 0
3320 Put - - - - +.900 120.500 0 0
3340 Put - - - - +.900 122.500 0 0
3360 Put - - - - +.900 124.500 0 0
3380 Put - - - - +.900 126.500 0 0
3400 Put - - - - +.900 128.500 0 0
3420 Put - - - - +.900 130.500 0 0
3440 Put - - - - +.900 132.500 0 0
3460 Put - - - - +.900 134.500 0 0
3480 Put - - - - +.900 136.500 0 0
3500 Put - - - - +.900 138.500 0 0
3520 Put - - - - +.900 140.500 0 0
3540 Put - - - - +.900 142.500 0 0
3560 Put - - - - +.900 144.500 0 0
3580 Put - - - - +.900 146.500 0 0
3600 Put - - - - +.900 148.500 0 0
3620 Put - - - - +.900 150.500 0 0
3640 Put - - - - +.900 152.500 0 0
3660 Put - - - - +.900 154.500 0 0
Total - 1,173