Asset Class Navigation

Cash-settled Butter Options Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Strike Type Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
1160 Call - - - - +.125 122.000 0 0
1180 Call - - - - +.125 120.000 0 0
1200 Call - - - - +.125 118.000 0 0
1220 Call - - - - +.125 116.000 0 0
1240 Call - - - - +.125 114.000 0 0
1260 Call - - - - +.125 112.000 0 0
1280 Call - - - - +.125 110.000 0 0
1300 Call - - - - +.125 108.000 0 0
1320 Call - - - - +.125 106.000 0 0
1340 Call - - - - +.125 104.000 0 0
1360 Call - - - - +.125 102.000 0 0
1380 Call - - - - +.125 100.000 0 0
1400 Call - - - - +.125 98.000 0 0
1420 Call - - - - +.125 96.000 0 0
1440 Call - - - - +.125 94.000 0 0
1460 Call - - - - +.125 92.000 0 0
1480 Call - - - - +.125 90.000 0 0
1500 Call - - - - +.125 88.000 0 0
1520 Call - - - - +.125 86.000 0 0
1540 Call - - - - +.125 84.000 0 0
1560 Call - - - - +.125 82.000 0 0
1580 Call - - - - +.125 80.000 0 0
1600 Call - - - - +.125 78.000 0 0
1620 Call - - - - +.125 76.000 0 0
1640 Call - - - - +.125 74.000 0 0
1660 Call - - - - +.125 72.000 0 0
1680 Call - - - - +.125 70.000 0 0
1700 Call - - - - +.125 68.000 0 0
1720 Call - - - - +.125 66.000 0 0
1740 Call - - - - +.125 64.000 0 0
1760 Call - - - - +.125 62.000 0 0
1780 Call - - - - +.125 60.000 0 0
1800 Call - - - - +.125 58.000 0 0
1820 Call - - - - +.125 56.000 0 0
1840 Call - - - - +.125 54.000 0 0
1860 Call - - - - +.125 52.000 0 0
1880 Call - - - - +.125 50.000 0 0
1900 Call - - - - +.125 48.000 0 0
1920 Call - - - - +.125 46.000 0 0
1940 Call - - - - +.125 44.000 0 0
1960 Call - - - - +.125 42.000 0 0
1980 Call - - - - +.125 40.000 0 0
2000 Call - - - - +.125 38.000 0 0
2020 Call - - - - +.125 36.000 0 0
2040 Call - - - - +.125 34.000 0 0
2060 Call - - - - +.125 32.000 0 5
2080 Call - - - - +.125 30.000 0 0
2100 Call - - - - +.125 28.000 0 10
2120 Call - - - - +.125 26.000 0 0
2140 Call - - - - +.125 24.000 0 0
2160 Call - - - - +.125 22.000 0 0
2180 Call - - - - +.125 20.000 0 0
2200 Call - - - - +.125 18.000 0 25
2220 Call - - - - +.125 16.000 0 0
2240 Call - - - - +.125 14.000 0 0
2260 Call - - - - +.125 12.000 0 0
2280 Call - - - - +.125 10.000 0 10
2300 Call - - - - +.125 8.000 0 8
2320 Call - - - - +.125 6.000 0 10
2340 Call - - - - +.125 4.000 0 0
2360 Call - - - - +.100 2.025 0 40
2380 Call - - - - +.050 .525 0 32
2400 Call - - - - UNCH .025 0 31
2420 Call - - - - UNCH CAB 0 30
2440 Call - - - - UNCH CAB 0 18
2460 Call - - - - UNCH CAB 0 5
2480 Call - - - - UNCH CAB 0 10
2500 Call - - - - UNCH CAB 0 33
2520 Call - - - - UNCH CAB 0 0
2540 Call - - - - UNCH CAB 0 8
2560 Call - - - - UNCH CAB 0 13
2580 Call - - - - UNCH CAB 0 15
2600 Call - - - - UNCH CAB 0 9
2620 Call - - - - UNCH CAB 0 18
2640 Call - - - - UNCH CAB 0 36
2660 Call - - - - UNCH CAB 0 31
2680 Call - - - - UNCH CAB 0 38
2700 Call - - - - UNCH CAB 0 139
2720 Call - - - - UNCH CAB 0 0
2740 Call - - - - UNCH CAB 0 42
2760 Call - - - - UNCH CAB 0 10
2780 Call - - - - UNCH CAB 0 0
2800 Call - - - - UNCH CAB 0 48
2820 Call - - - - UNCH CAB 0 10
2840 Call - - - - UNCH CAB 0 0
2860 Call - - - - UNCH CAB 0 20
2880 Call - - - - UNCH CAB 0 0
2900 Call - - - - UNCH CAB 0 10
2920 Call - - - - UNCH CAB 0 0
2940 Call - - - - UNCH CAB 0 0
2960 Call - - - - UNCH CAB 0 0
2980 Call - - - - UNCH CAB 0 0
3000 Call - - - - UNCH CAB 0 22
3020 Call - - - - UNCH CAB 0 0
3040 Call - - - - UNCH CAB 0 0
3060 Call - - - - UNCH CAB 0 0
3080 Call - - - - UNCH CAB 0 0
3100 Call - - - - UNCH CAB 0 20
3120 Call - - - - UNCH CAB 0 0
3140 Call - - - - UNCH CAB 0 0
3160 Call - - - - UNCH CAB 0 0
3180 Call - - - - UNCH CAB 0 0
3200 Call - - - - UNCH CAB 0 0
3220 Call - - - - UNCH CAB 0 0
3240 Call - - - - UNCH CAB 0 0
3260 Call - - - - UNCH CAB 0 0
3280 Call - - - - UNCH CAB 0 0
3300 Call - - - - UNCH CAB 0 0
3320 Call - - - - UNCH CAB 0 0
3340 Call - - - - UNCH CAB 0 0
3360 Call - - - - UNCH CAB 0 0
3380 Call - - - - UNCH CAB 0 0
3400 Call - - - - UNCH CAB 0 0
3420 Call - - - - UNCH CAB 0 0
3440 Call - - - - UNCH CAB 0 0
3460 Call - - - - UNCH CAB 0 0
3480 Call - - - - UNCH CAB 0 0
3500 Call - - - - UNCH CAB 0 0
3520 Call - - - - UNCH CAB 0 0
3540 Call - - - - UNCH CAB 0 0
3560 Call - - - - UNCH CAB 0 0
3580 Call - - - - UNCH CAB 0 0
3600 Call - - - - UNCH CAB 0 0
3620 Call - - - - UNCH CAB 0 0
3640 Call - - - - UNCH CAB 0 0
3660 Call - - - - UNCH CAB 0 0
3680 Call - - - - UNCH CAB 0 0
3700 Call - - - - UNCH CAB 0 0
3720 Call - - - - UNCH CAB 0 0
3740 Call - - - - UNCH CAB 0 0
3760 Call - - - - UNCH CAB 0 0
3780 Call - - - - UNCH CAB 0 0
3800 Call - - - - UNCH CAB 0 0
3820 Call - - - - UNCH CAB 0 0
3840 Call - - - - UNCH CAB 0 0
3860 Call - - - - UNCH CAB 0 0
3880 Call - - - - UNCH CAB 0 0
3900 Call - - - - UNCH CAB 0 0
3920 Call - - - - UNCH CAB 0 0
3940 Call - - - - UNCH CAB 0 0
3960 Call - - - - UNCH CAB 0 0
3980 Call - - - - UNCH CAB 0 0
4000 Call - - - - UNCH CAB 0 0
4020 Call - - - - UNCH CAB 0 0
4040 Call - - - - UNCH CAB 0 0
4060 Call - - - - UNCH CAB 0 0
4080 Call - - - - UNCH CAB 0 0
4100 Call - - - - UNCH CAB 0 0
4120 Call - - - - UNCH CAB 0 0
4140 Call - - - - UNCH CAB 0 0
1160 Put - - - - UNCH CAB 0 0
1180 Put - - - - UNCH CAB 0 0
1200 Put - - - - UNCH CAB 0 0
1220 Put - - - - UNCH CAB 0 0
1240 Put - - - - UNCH CAB 0 0
1260 Put - - - - UNCH CAB 0 0
1280 Put - - - - UNCH CAB 0 0
1300 Put - - - - UNCH CAB 0 0
1320 Put - - - - UNCH CAB 0 0
1340 Put - - - - UNCH CAB 0 0
1360 Put - - - - UNCH CAB 0 0
1380 Put - - - - UNCH CAB 0 0
1400 Put - - - - UNCH CAB 0 0
1420 Put - - - - UNCH CAB 0 0
1440 Put - - - - UNCH CAB 0 0
1460 Put - - - - UNCH CAB 0 0
1480 Put - - - - UNCH CAB 0 0
1500 Put - - - - UNCH CAB 0 0
1520 Put - - - - UNCH CAB 0 0
1540 Put - - - - UNCH CAB 0 0
1560 Put - - - - UNCH CAB 0 0
1580 Put - - - - UNCH CAB 0 0
1600 Put - - - - UNCH CAB 0 0
1620 Put - - - - UNCH CAB 0 0
1640 Put - - - - UNCH CAB 0 0
1660 Put - - - - UNCH CAB 0 0
1680 Put - - - - UNCH CAB 0 0
1700 Put - - - - UNCH CAB 0 5
1720 Put - - - - UNCH CAB 0 0
1740 Put - - - - UNCH CAB 0 0
1760 Put - - - - UNCH CAB 0 0
1780 Put - - - - UNCH CAB 0 0
1800 Put - - - - UNCH CAB 0 5
1820 Put - - - - UNCH CAB 0 0
1840 Put - - - - UNCH CAB 0 0
1860 Put - - - - UNCH CAB 0 0
1880 Put - - - - UNCH CAB 0 5
1900 Put - - - - UNCH CAB 0 25
1920 Put - - - - UNCH CAB 0 0
1940 Put - - - - UNCH CAB 0 0
1960 Put - - - - UNCH CAB 0 25
1980 Put - - - - UNCH CAB 0 10
2000 Put - - - - UNCH CAB 0 30
2020 Put - - - - UNCH CAB 0 0
2040 Put - - - - UNCH CAB 0 20
2060 Put - - - - UNCH CAB 0 0
2080 Put - - - - UNCH CAB 0 10
2100 Put - - - - UNCH CAB 0 39
2120 Put - - - - UNCH CAB 0 5
2140 Put - - - - UNCH CAB 0 20
2160 Put - - - - UNCH CAB 0 55
2180 Put - - - - UNCH CAB 0 40
2200 Put - - - - UNCH CAB 0 10
2220 Put - - - - UNCH CAB 0 50
2240 Put - - - - UNCH CAB 0 0
2260 Put - - - - UNCH CAB 0 0
2280 Put - - - - UNCH CAB 0 5
2300 Put - - - - UNCH CAB 0 123
2320 Put - - - - UNCH CAB 0 10
2340 Put - - - - UNCH CAB 0 14
2360 Put - - - - -.025 .025 0 38
2380 Put - - - - -.075 .525 0 10
2400 Put - - - - -.125 2.025 0 20
2420 Put - - - - -.125 4.000 0 0
2440 Put - - - - -.125 6.000 0 10
2460 Put - - - - -.125 8.000 0 10
2480 Put - - - - -.125 10.000 0 45
2500 Put - - - - -.125 12.000 0 20
2520 Put - - - - -.125 14.000 0 0
2540 Put - - - - -.125 16.000 0 0
2560 Put - - - - -.125 18.000 0 1
2580 Put - - - - -.125 20.000 0 32
2600 Put - - - - -.125 22.000 0 10
2620 Put - - - - -.125 24.000 0 0
2640 Put - - - - -.125 26.000 0 0
2660 Put - - - - -.125 28.000 0 0
2680 Put - - - - -.125 30.000 0 0
2700 Put - - - - -.125 32.000 0 0
2720 Put - - - - -.125 34.000 0 0
2740 Put - - - - -.125 36.000 0 0
2760 Put - - - - -.125 38.000 0 0
2780 Put - - - - -.125 40.000 0 0
2800 Put - - - - -.125 42.000 0 0
2820 Put - - - - -.125 44.000 0 0
2840 Put - - - - -.125 46.000 0 0
2860 Put - - - - -.125 48.000 0 0
2880 Put - - - - -.125 50.000 0 0
2900 Put - - - - -.125 52.000 0 0
2920 Put - - - - -.125 54.000 0 0
2940 Put - - - - -.125 56.000 0 0
2960 Put - - - - -.125 58.000 0 0
2980 Put - - - - -.125 60.000 0 0
3000 Put - - - - -.125 62.000 0 0
3020 Put - - - - -.125 64.000 0 0
3040 Put - - - - -.125 66.000 0 0
3060 Put - - - - -.125 68.000 0 0
3080 Put - - - - -.125 70.000 0 0
3100 Put - - - - -.125 72.000 0 0
3120 Put - - - - -.125 74.000 0 0
3140 Put - - - - -.125 76.000 0 0
3160 Put - - - - -.125 78.000 0 0
3180 Put - - - - -.125 80.000 0 0
3200 Put - - - - -.125 82.000 0 0
3220 Put - - - - -.125 84.000 0 0
3240 Put - - - - -.125 86.000 0 0
3260 Put - - - - -.125 88.000 0 0
3280 Put - - - - -.125 90.000 0 0
3300 Put - - - - -.125 92.000 0 0
3320 Put - - - - -.125 94.000 0 0
3340 Put - - - - -.125 96.000 0 0
3360 Put - - - - -.125 98.000 0 0
3380 Put - - - - -.125 100.000 0 0
3400 Put - - - - -.125 102.000 0 0
3420 Put - - - - -.125 104.000 0 0
3440 Put - - - - -.125 106.000 0 0
3460 Put - - - - -.125 108.000 0 0
3480 Put - - - - -.125 110.000 0 0
3500 Put - - - - -.125 112.000 0 0
3520 Put - - - - -.125 114.000 0 0
3540 Put - - - - -.125 116.000 0 0
3560 Put - - - - -.125 118.000 0 0
3580 Put - - - - -.125 120.000 0 0
3600 Put - - - - -.125 122.000 0 0
3620 Put - - - - -.125 124.000 0 0
3640 Put - - - - -.125 126.000 0 0
3660 Put - - - - -.125 128.000 0 0
3680 Put - - - - -.125 130.000 0 0
3700 Put - - - - -.125 132.000 0 0
3720 Put - - - - -.125 134.000 0 0
3740 Put - - - - -.125 136.000 0 0
3760 Put - - - - -.125 138.000 0 0
3780 Put - - - - -.125 140.000 0 0
3800 Put - - - - -.125 142.000 0 0
3820 Put - - - - -.125 144.000 0 0
3840 Put - - - - -.125 146.000 0 0
3860 Put - - - - -.125 148.000 0 0
3880 Put - - - - -.125 150.000 0 0
3900 Put - - - - -.125 152.000 0 0
3920 Put - - - - -.125 154.000 0 0
3940 Put - - - - -.125 156.000 0 0
3960 Put - - - - -.125 158.000 0 0
3980 Put - - - - -.125 160.000 0 0
4000 Put - - - - -.125 162.000 0 0
4020 Put - - - - -.125 164.000 0 0
4040 Put - - - - -.125 166.000 0 0
4060 Put - - - - -.125 168.000 0 0
4080 Put - - - - -.125 170.000 0 0
4100 Put - - - - -.125 172.000 0 0
4120 Put - - - - -.125 174.000 0 0
4140 Put - - - - -.125 176.000 0 0
Total - 1,458