Asset Class Navigation

Cash-settled Butter Options Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Strike Type Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
860 Call - - - - -4.125 142.050 0 0
880 Call - - - - -4.125 140.050 0 0
900 Call - - - - -4.125 138.050 0 0
920 Call - - - - -4.125 136.050 0 0
940 Call - - - - -4.125 134.050 0 0
960 Call - - - - -4.125 132.050 0 0
980 Call - - - - -4.125 130.050 0 0
1000 Call - - - - -4.125 128.050 0 0
1020 Call - - - - -4.125 126.050 0 0
1040 Call - - - - -4.125 124.050 0 0
1060 Call - - - - -4.125 122.050 0 0
1080 Call - - - - -4.125 120.050 0 0
1100 Call - - - - -4.125 118.050 0 0
1120 Call - - - - -4.125 116.050 0 0
1140 Call - - - - -4.125 114.050 0 0
1160 Call - - - - -4.125 112.050 0 0
1180 Call - - - - -4.125 110.050 0 0
1200 Call - - - - -4.125 108.050 0 0
1220 Call - - - - -4.125 106.050 0 0
1240 Call - - - - -4.125 104.050 0 0
1260 Call - - - - -4.125 102.050 0 0
1280 Call - - - - -4.125 100.050 0 0
1300 Call - - - - -4.125 98.050 0 0
1320 Call - - - - -4.125 96.050 0 0
1340 Call - - - - -4.125 94.050 0 0
1360 Call - - - - -4.125 92.050 0 0
1380 Call - - - - -4.125 90.050 0 0
1400 Call - - - - -4.125 88.050 0 0
1420 Call - - - - -4.125 86.050 0 0
1440 Call - - - - -4.125 84.050 0 0
1460 Call - - - - -4.125 82.050 0 0
1480 Call - - - - -4.125 80.050 0 0
1500 Call - - - - -4.125 78.050 0 0
1520 Call - - - - -4.125 76.050 0 0
1540 Call - - - - -4.125 74.050 0 0
1560 Call - - - - -4.125 72.050 0 0
1580 Call - - - - -4.125 70.050 0 0
1600 Call - - - - -4.125 68.050 0 0
1620 Call - - - - -4.125 66.050 0 0
1640 Call - - - - -4.125 64.050 0 0
1660 Call - - - - -4.125 62.050 0 0
1680 Call - - - - -4.125 60.050 0 0
1700 Call - - - - -4.125 58.050 0 0
1720 Call - - - - -4.125 56.050 0 0
1740 Call - - - - -4.125 54.050 0 0
1760 Call - - - - -4.125 52.050 0 0
1780 Call - - - - -4.100 50.075 0 0
1800 Call - - - - -4.075 48.100 0 0
1820 Call - - - - -4.050 46.150 0 0
1840 Call - - - - -4.025 44.225 0 0
1860 Call - - - - -4.000 42.300 0 0
1880 Call - - - - -3.950 40.425 0 0
1900 Call - - - - -3.925 38.550 0 0
1920 Call - - - - -3.875 36.700 0 0
1940 Call - - - - -3.825 34.900 0 0
1960 Call - - - - -3.775 33.125 0 0
1980 Call - - - - -3.700 31.375 0 0
2000 Call - - - - -3.650 29.650 0 0
2020 Call - - - - -3.600 27.975 0 0
2040 Call - - - - -3.525 26.350 0 0
2060 Call - - - - -3.425 24.775 0 0
2080 Call - - - - -3.350 23.225 0 0
2100 Call - - - - -3.250 21.750 0 0
2120 Call - - - - -3.175 20.300 0 0
2140 Call - - - - -3.075 18.925 0 0
2160 Call - - - - -2.975 17.600 0 0
2180 Call - - - - -2.875 16.325 0 0
2200 Call - - - - -2.775 15.100 0 0
2220 Call - - - - -2.650 13.950 0 0
2240 Call - - - - -2.550 12.850 0 10
2260 Call - - - - -2.425 11.825 0 0
2280 Call - - - - -2.300 10.850 0 0
2300 Call - - - - -2.200 9.925 0 40
2320 Call - - - - -2.050 9.075 0 1
2340 Call - - - - -1.950 8.275 0 33
2360 Call - - - - -1.825 7.525 0 5
2380 Call - - - - -1.725 6.825 0 5
2400 Call - - - - -1.600 6.175 0 64
2420 Call - - - - -1.500 5.575 0 5
2440 Call - - - - -1.400 5.025 0 34
2460 Call - - - - -1.275 4.525 0 0
2480 Call - - - - -1.200 4.050 0 3
2500 Call - - - - -1.075 3.650 0 15
2520 Call - - - - -1.000 3.250 0 0
2540 Call - - - - -.925 2.900 0 0
2560 Call - - - - -.850 2.575 0 0
2580 Call - - - - -.750 2.300 0 0
2600 Call - - - - -.700 2.025 0 34
2620 Call - - - - -.625 1.800 0 0
2640 Call - - - - -.550 1.600 0 9
2660 Call - - - - -.525 1.400 0 0
2680 Call - - - - -.475 1.225 0 0
2700 Call - - - - -.425 1.075 0 0
2720 Call - - - - -.375 .950 0 0
2740 Call - - - - -.325 .825 0 1
2760 Call - - - - -.300 .725 0 0
2780 Call - - - - -.275 .625 0 0
2800 Call - - - - -.225 .550 0 0
2820 Call - - - - -.200 .475 0 0
2840 Call - - - - -.175 .425 0 0
2860 Call - - - - -.175 .350 0 0
2880 Call - - - - -.150 .300 0 0
2900 Call - - - - -.125 .275 0 0
2920 Call - - - - -.125 .225 0 0
2940 Call - - - - -.100 .200 0 0
2960 Call - - - - -.075 .175 0 0
2980 Call - - - - -.075 .150 0 0
3000 Call - - - - -.075 .125 0 0
3020 Call - - - - -.050 .100 0 0
3040 Call - - - - -.050 .100 0 0
3060 Call - - - - -.050 .075 0 0
3080 Call - - - - -.025 .075 0 0
3100 Call - - - - -.025 .050 0 0
3120 Call - - - - -.025 .050 0 0
3140 Call - - - - -.025 .050 0 0
3160 Call - - - - -.025 .025 0 0
3180 Call - - - - -.025 .025 0 0
3200 Call - - - - -.025 .025 0 0
3220 Call - - - - UNCH .025 0 0
3240 Call - - - - UNCH .025 0 0
3260 Call - - - - UNCH .025 0 0
3280 Call - - - - UNCH .025 0 0
3300 Call - - - - -.025 CAB 0 0
3320 Call - - - - -.025 CAB 0 0
3340 Call - - - - UNCH CAB 0 0
3360 Call - - - - UNCH CAB 0 0
3380 Call - - - - UNCH CAB 0 0
3400 Call - - - - UNCH CAB 0 0
3420 Call - - - - UNCH CAB 0 0
3440 Call - - - - UNCH CAB 0 0
3460 Call - - - - UNCH CAB 0 0
3480 Call - - - - UNCH CAB 0 0
3500 Call - - - - UNCH CAB 0 0
3520 Call - - - - UNCH CAB 0 0
3540 Call - - - - UNCH CAB 0 0
3560 Call - - - - UNCH CAB 0 0
3580 Call - - - - UNCH CAB 0 0
3600 Call - - - - UNCH CAB 0 0
3620 Call - - - - UNCH CAB 0 0
860 Put - - - - UNCH CAB 0 0
880 Put - - - - UNCH CAB 0 0
900 Put - - - - UNCH CAB 0 0
920 Put - - - - UNCH CAB 0 0
940 Put - - - - UNCH CAB 0 0
960 Put - - - - UNCH CAB 0 0
980 Put - - - - UNCH CAB 0 0
1000 Put - - - - UNCH CAB 0 0
1020 Put - - - - UNCH CAB 0 0
1040 Put - - - - UNCH CAB 0 0
1060 Put - - - - UNCH CAB 0 0
1080 Put - - - - UNCH CAB 0 0
1100 Put - - - - UNCH CAB 0 0
1120 Put - - - - UNCH CAB 0 0
1140 Put - - - - UNCH CAB 0 0
1160 Put - - - - UNCH CAB 0 0
1180 Put - - - - UNCH CAB 0 0
1200 Put - - - - UNCH CAB 0 0
1220 Put - - - - UNCH CAB 0 0
1240 Put - - - - UNCH CAB 0 0
1260 Put - - - - UNCH CAB 0 0
1280 Put - - - - UNCH CAB 0 0
1300 Put - - - - UNCH CAB 0 0
1320 Put - - - - UNCH CAB 0 0
1340 Put - - - - UNCH CAB 0 0
1360 Put - - - - UNCH CAB 0 0
1380 Put - - - - UNCH CAB 0 0
1400 Put - - - - UNCH CAB 0 0
1420 Put - - - - UNCH CAB 0 0
1440 Put - - - - UNCH CAB 0 0
1460 Put - - - - UNCH CAB 0 0
1480 Put - - - - UNCH CAB 0 0
1500 Put - - - - UNCH CAB 0 0
1520 Put - - - - UNCH CAB 0 0
1540 Put - - - - UNCH CAB 0 0
1560 Put - - - - UNCH CAB 0 0
1580 Put - - - - UNCH CAB 0 0
1600 Put - - - - UNCH CAB 0 0
1620 Put - - - - +.025 .025 0 0
1640 Put - - - - UNCH .025 0 0
1660 Put - - - - UNCH .025 0 0
1680 Put - - - - +.025 .050 0 0
1700 Put - - - - +.025 .050 0 0
1720 Put - - - - +.025 .075 0 0
1740 Put - - - - +.025 .100 0 0
1760 Put - - - - +.025 .125 0 0
1780 Put - - - - +.050 .175 0 0
1800 Put - - - - +.075 .225 0 0
1820 Put - - - - +.100 .300 0 0
1840 Put - - - - +.125 .375 0 0
1860 Put - - - - +.125 .450 0 0
1880 Put - - - - +.175 .575 0 0
1900 Put - - - - +.200 .700 0 0
1920 Put - - - - +.225 .850 0 0
1940 Put - - - - +.300 1.050 0 5
1960 Put - - - - +.325 1.250 0 0
1980 Put - - - - +.400 1.500 0 0
2000 Put - - - - +.450 1.775 0 0
2020 Put - - - - +.525 2.100 0 0
2040 Put - - - - +.575 2.450 0 0
2060 Put - - - - +.650 2.850 0 0
2080 Put - 3.000B - - +.725 3.300 0 16
2100 Put - - - - +.825 3.800 0 13
2120 Put - - - - +.900 4.350 0 0
2140 Put - - - - +1.025 4.975 0 25
2160 Put - - - - +1.125 5.625 0 15
2180 Put - - - - +1.225 6.350 0 8
2200 Put - - - - +1.350 7.125 0 34
2220 Put - - - - +1.450 7.950 0 0
2240 Put - - - - +1.575 8.850 0 34
2260 Put - - - - +1.675 9.800 0 3
2280 Put - - - - +1.800 10.800 0 0
2300 Put - - - - +1.925 11.875 0 35
2320 Put - - - - +2.025 13.000 0 0
2340 Put - - - - +2.150 14.175 0 0
2360 Put - - - - +2.250 15.400 0 0
2380 Put - - - - +2.375 16.700 0 0
2400 Put - - - - +2.500 18.050 0 0
2420 Put - - - - +2.600 19.425 0 0
2440 Put - - - - +2.725 20.875 0 0
2460 Put - - - - +2.800 22.350 0 0
2480 Put - - - - +2.900 23.875 0 0
2500 Put - - - - +3.025 25.450 0 0
2520 Put - - - - +3.100 27.050 0 0
2540 Put - - - - +3.175 28.675 0 0
2560 Put - - - - +3.250 30.350 0 0
2580 Put - - - - +3.325 32.050 0 0
2600 Put - - - - +3.400 33.775 0 0
2620 Put - - - - +3.475 35.550 0 0
2640 Put - - - - +3.550 37.325 0 0
2660 Put - - - - +3.600 39.125 0 0
2680 Put - - - - +3.650 40.950 0 0
2700 Put - - - - +3.700 42.800 0 0
2720 Put - - - - +3.725 44.650 0 0
2740 Put - - - - +3.800 46.550 0 0
2760 Put - - - - +3.825 48.425 0 0
2780 Put - - - - +3.875 50.350 0 0
2800 Put - - - - +3.900 52.250 0 0
2820 Put - - - - +3.950 54.200 0 0
2840 Put - - - - +3.950 56.125 0 0
2860 Put - - - - +3.975 58.075 0 0
2880 Put - - - - +4.025 60.050 0 0
2900 Put - - - - +4.025 62.000 0 0
2920 Put - - - - +4.050 63.975 0 0
2940 Put - - - - +4.075 65.975 0 0
2960 Put - - - - +4.075 67.950 0 0
2980 Put - - - - +4.100 69.950 0 0
3000 Put - - - - +4.125 71.950 0 0
3020 Put - - - - +4.125 73.950 0 0
3040 Put - - - - +4.125 75.950 0 0
3060 Put - - - - +4.125 77.950 0 0
3080 Put - - - - +4.125 79.950 0 0
3100 Put - - - - +4.125 81.950 0 0
3120 Put - - - - +4.125 83.950 0 0
3140 Put - - - - +4.125 85.950 0 0
3160 Put - - - - +4.125 87.950 0 0
3180 Put - - - - +4.125 89.950 0 0
3200 Put - - - - +4.125 91.950 0 0
3220 Put - - - - +4.125 93.950 0 0
3240 Put - - - - +4.125 95.950 0 0
3260 Put - - - - +4.125 97.950 0 0
3280 Put - - - - +4.125 99.950 0 0
3300 Put - - - - +4.125 101.950 0 0
3320 Put - - - - +4.125 103.950 0 0
3340 Put - - - - +4.125 105.950 0 0
3360 Put - - - - +4.125 107.950 0 0
3380 Put - - - - +4.125 109.950 0 0
3400 Put - - - - +4.125 111.950 0 0
3420 Put - - - - +4.125 113.950 0 0
3440 Put - - - - +4.125 115.950 0 0
3460 Put - - - - +4.125 117.950 0 0
3480 Put - - - - +4.125 119.950 0 0
3500 Put - - - - +4.125 121.950 0 0
3520 Put - - - - +4.125 123.950 0 0
3540 Put - - - - +4.125 125.950 0 0
3560 Put - - - - +4.125 127.950 0 0
3580 Put - - - - +4.125 129.950 0 0
3600 Put - - - - +4.125 131.950 0 0
3620 Put - - - - +4.125 133.950 0 0
Total - 447