Asset Class Navigation

Cash-settled Butter Options Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Strike Type Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
860 Call - - - - UNCH 151.000 0 0
880 Call - - - - UNCH 149.000 0 0
900 Call - - - - UNCH 147.000 0 0
920 Call - - - - UNCH 145.000 0 0
940 Call - - - - UNCH 143.000 0 0
960 Call - - - - UNCH 141.000 0 0
980 Call - - - - UNCH 139.000 0 0
1000 Call - - - - UNCH 137.000 0 0
1020 Call - - - - UNCH 135.000 0 0
1040 Call - - - - UNCH 133.000 0 0
1060 Call - - - - UNCH 131.000 0 0
1080 Call - - - - UNCH 129.000 0 0
1100 Call - - - - UNCH 127.000 0 0
1120 Call - - - - UNCH 125.000 0 0
1140 Call - - - - UNCH 123.000 0 0
1160 Call - - - - UNCH 121.000 0 0
1180 Call - - - - UNCH 119.000 0 0
1200 Call - - - - UNCH 117.000 0 0
1220 Call - - - - UNCH 115.000 0 0
1240 Call - - - - UNCH 113.000 0 0
1260 Call - - - - UNCH 111.000 0 0
1280 Call - - - - UNCH 109.000 0 0
1300 Call - - - - UNCH 107.000 0 0
1320 Call - - - - UNCH 105.000 0 0
1340 Call - - - - UNCH 103.000 0 0
1360 Call - - - - UNCH 101.000 0 0
1380 Call - - - - UNCH 99.000 0 0
1400 Call - - - - UNCH 97.000 0 0
1420 Call - - - - UNCH 95.000 0 0
1440 Call - - - - UNCH 93.000 0 0
1460 Call - - - - UNCH 91.000 0 0
1480 Call - - - - UNCH 89.000 0 0
1500 Call - - - - UNCH 87.000 0 0
1520 Call - - - - UNCH 85.000 0 0
1540 Call - - - - UNCH 83.000 0 0
1560 Call - - - - UNCH 81.000 0 0
1580 Call - - - - UNCH 79.000 0 0
1600 Call - - - - UNCH 77.000 0 0
1620 Call - - - - UNCH 75.000 0 0
1640 Call - - - - UNCH 73.000 0 0
1660 Call - - - - UNCH 71.000 0 0
1680 Call - - - - UNCH 69.000 0 0
1700 Call - - - - UNCH 67.000 0 0
1720 Call - - - - UNCH 65.000 0 0
1740 Call - - - - UNCH 63.000 0 0
1760 Call - - - - UNCH 61.025 0 0
1780 Call - - - - UNCH 59.075 0 0
1800 Call - - - - UNCH 57.125 0 0
1820 Call - - - - -.025 55.175 0 0
1840 Call - - - - UNCH 53.275 0 0
1860 Call - - - - UNCH 51.375 0 0
1880 Call - - - - UNCH 49.500 0 0
1900 Call - - - - UNCH 47.650 0 0
1920 Call - - - - UNCH 45.825 0 0
1940 Call - - - - -.025 44.000 0 0
1960 Call - - - - UNCH 42.225 0 0
1980 Call - - - - UNCH 40.475 0 0
2000 Call - - - - UNCH 38.750 0 0
2020 Call - - - - -.025 37.050 0 0
2040 Call - - - - UNCH 35.400 0 0
2060 Call - - - - UNCH 33.775 0 0
2080 Call - - - - -.025 32.175 0 0
2100 Call - - - - -.025 30.625 0 0
2120 Call - - - - -.025 29.125 0 0
2140 Call - - - - -.025 27.650 0 0
2160 Call - - - - -.025 26.225 0 0
2180 Call - - - - -.025 24.825 0 0
2200 Call - - - - UNCH 23.500 0 0
2220 Call - - - - -.025 22.200 0 0
2240 Call - - - - -.025 20.925 0 0
2260 Call - - - - -.025 19.725 0 0
2280 Call - - - - -.025 18.575 0 0
2300 Call - - - - -.025 17.450 0 0
2320 Call - - - - -.025 16.375 0 0
2340 Call - - - - -.025 15.350 0 0
2360 Call - - - - -.025 14.375 0 0
2380 Call - - - - -.025 13.450 0 0
2400 Call - - - - -.025 12.550 0 40
2420 Call - - - - -.025 11.725 0 0
2440 Call - - - - -.025 10.925 0 34
2460 Call - - - - -.025 10.150 0 0
2480 Call - - - - -.050 9.425 0 3
2500 Call - - - - -.025 8.750 0 0
2520 Call - - - - -.025 8.125 0 0
2540 Call - - - - -.025 7.525 0 0
2560 Call - - - - -.025 6.950 0 0
2580 Call - - - - -.025 6.425 0 0
2600 Call - - - - -.025 5.925 0 25
2620 Call - - - - -.025 5.450 0 0
2640 Call - - - - -.025 5.025 0 0
2660 Call - - - - -.025 4.625 0 0
2680 Call - - - - UNCH 4.250 0 0
2700 Call - - - - UNCH 3.900 0 0
2720 Call - - - - UNCH 3.575 0 0
2740 Call - - - - UNCH 3.275 0 0
2760 Call - - - - -.025 2.975 0 0
2780 Call - - - - -.025 2.725 0 0
2800 Call - - - - -.025 2.475 0 0
2820 Call - - - - UNCH 2.275 0 0
2840 Call - - - - UNCH 2.075 0 0
2860 Call - - - - -.025 1.875 0 0
2880 Call - - - - -.025 1.700 0 0
2900 Call - - - - UNCH 1.550 0 0
2920 Call - - - - -.025 1.400 0 0
2940 Call - - - - UNCH 1.275 0 0
2960 Call - - - - UNCH 1.150 0 0
2980 Call - - - - UNCH 1.050 0 0
3000 Call - - - - UNCH .950 0 0
3020 Call - - - - UNCH .850 0 0
3040 Call - - - - UNCH .775 0 0
3060 Call - - - - UNCH .700 0 0
3080 Call - - - - UNCH .625 0 0
3100 Call - - - - -.025 .550 0 0
3120 Call - - - - UNCH .500 0 0
3140 Call - - - - UNCH .450 0 0
3160 Call - - - - UNCH .400 0 0
3180 Call - - - - UNCH .375 0 0
3200 Call - - - - UNCH .325 0 0
3220 Call - - - - UNCH .300 0 0
3240 Call - - - - -.025 .250 0 0
3260 Call - - - - UNCH .225 0 0
3280 Call - - - - UNCH .200 0 0
3300 Call - - - - -.025 .175 0 0
3320 Call - - - - UNCH .175 0 0
3340 Call - - - - UNCH .150 0 0
3360 Call - - - - UNCH .125 0 0
3380 Call - - - - UNCH .125 0 0
3400 Call - - - - UNCH .100 0 0
3420 Call - - - - UNCH .100 0 0
3440 Call - - - - UNCH .075 0 0
3460 Call - - - - UNCH .075 0 0
3480 Call - - - - UNCH .075 0 0
3500 Call - - - - UNCH .050 0 0
3520 Call - - - - UNCH .050 0 0
3540 Call - - - - UNCH .050 0 0
3560 Call - - - - UNCH .050 0 0
3580 Call - - - - UNCH .025 0 0
3600 Call - - - - UNCH .025 0 0
3620 Call - - - - UNCH .025 0 0
860 Put - - - - UNCH CAB 0 0
880 Put - - - - UNCH CAB 0 0
900 Put - - - - UNCH CAB 0 0
920 Put - - - - UNCH CAB 0 0
940 Put - - - - UNCH CAB 0 0
960 Put - - - - UNCH CAB 0 0
980 Put - - - - UNCH CAB 0 0
1000 Put - - - - UNCH CAB 0 0
1020 Put - - - - UNCH CAB 0 0
1040 Put - - - - UNCH CAB 0 0
1060 Put - - - - UNCH CAB 0 0
1080 Put - - - - UNCH CAB 0 0
1100 Put - - - - UNCH CAB 0 0
1120 Put - - - - UNCH CAB 0 0
1140 Put - - - - UNCH CAB 0 0
1160 Put - - - - UNCH CAB 0 0
1180 Put - - - - UNCH CAB 0 0
1200 Put - - - - UNCH CAB 0 0
1220 Put - - - - UNCH CAB 0 0
1240 Put - - - - UNCH CAB 0 0
1260 Put - - - - UNCH CAB 0 0
1280 Put - - - - UNCH CAB 0 0
1300 Put - - - - UNCH CAB 0 0
1320 Put - - - - UNCH CAB 0 0
1340 Put - - - - UNCH CAB 0 0
1360 Put - - - - UNCH CAB 0 0
1380 Put - - - - UNCH CAB 0 0
1400 Put - - - - UNCH CAB 0 0
1420 Put - - - - UNCH CAB 0 0
1440 Put - - - - UNCH CAB 0 0
1460 Put - - - - UNCH CAB 0 0
1480 Put - - - - UNCH CAB 0 0
1500 Put - - - - UNCH CAB 0 0
1520 Put - - - - UNCH CAB 0 0
1540 Put - - - - UNCH .025 0 0
1560 Put - - - - UNCH .025 0 0
1580 Put - - - - UNCH .025 0 0
1600 Put - - - - UNCH .025 0 0
1620 Put - - - - UNCH .050 0 0
1640 Put - - - - UNCH .075 0 0
1660 Put - - - - UNCH .075 0 0
1680 Put - - - - UNCH .100 0 0
1700 Put - - - - UNCH .125 0 0
1720 Put - - - - UNCH .175 0 0
1740 Put - - - - UNCH .200 0 0
1760 Put - - - - UNCH .250 0 0
1780 Put - - - - -.025 .300 0 0
1800 Put - - - - UNCH .375 0 0
1820 Put - - - - -.025 .450 0 0
1840 Put - - - - UNCH .550 0 0
1860 Put - - - - UNCH .675 0 0
1880 Put - - - - UNCH .800 0 0
1900 Put - - - - UNCH .950 0 0
1920 Put - - - - -.025 1.100 0 0
1940 Put - - - - UNCH 1.300 0 5
1960 Put - - - - -.025 1.500 0 0
1980 Put - - - - UNCH 1.750 0 0
2000 Put - - - - UNCH 2.025 0 0
2020 Put - - - - UNCH 2.325 0 0
2040 Put - - - - UNCH 2.650 0 0
2060 Put - - - - -.025 3.000 0 0
2080 Put - - - - -.025 3.400 0 0
2100 Put - - - - -.025 3.850 0 10
2120 Put - - - - -.025 4.325 0 0
2140 Put - - - - -.025 4.825 0 0
2160 Put - - - - UNCH 5.400 0 0
2180 Put - - - - UNCH 6.000 0 0
2200 Put - - - - -.025 6.625 0 25
2220 Put - - - - -.025 7.325 0 0
2240 Put - - - - -.025 8.050 0 34
2260 Put - - - - -.025 8.825 0 0
2280 Put - - - - -.025 9.650 0 0
2300 Put - - - - -.025 10.500 0 35
2320 Put - - - - -.025 11.425 0 0
2340 Put - - - - -.025 12.375 0 0
2360 Put - - - - -.025 13.400 0 0
2380 Put - - - - -.025 14.450 0 0
2400 Put - - - - -.025 15.525 0 0
2420 Put - - - - -.025 16.675 0 0
2440 Put - - - - -.025 17.850 0 0
2460 Put - - - - -.025 19.075 0 0
2480 Put - - - - -.025 20.350 0 0
2500 Put - - - - -.025 21.650 0 0
2520 Put - - - - -.025 23.000 0 0
2540 Put - - - - -.025 24.375 0 0
2560 Put - - - - -.025 25.800 0 0
2580 Put - - - - -.025 27.250 0 0
2600 Put - - - - -.025 28.725 0 0
2620 Put - - - - -.025 30.250 0 0
2640 Put - - - - -.025 31.800 0 0
2660 Put - - - - UNCH 33.400 0 0
2680 Put - - - - -.025 35.000 0 0
2700 Put - - - - -.025 36.625 0 0
2720 Put - - - - UNCH 38.300 0 0
2740 Put - - - - -.025 39.975 0 0
2760 Put - - - - UNCH 41.700 0 0
2780 Put - - - - UNCH 43.425 0 0
2800 Put - - - - UNCH 45.175 0 0
2820 Put - - - - UNCH 46.950 0 0
2840 Put - - - - -.025 48.725 0 0
2860 Put - - - - -.025 50.525 0 0
2880 Put - - - - -.025 52.350 0 0
2900 Put - - - - UNCH 54.200 0 0
2920 Put - - - - UNCH 56.050 0 0
2940 Put - - - - -.025 57.900 0 0
2960 Put - - - - -.025 59.775 0 0
2980 Put - - - - UNCH 61.675 0 0
3000 Put - - - - UNCH 63.575 0 0
3020 Put - - - - UNCH 65.475 0 0
3040 Put - - - - UNCH 67.400 0 0
3060 Put - - - - UNCH 69.325 0 0
3080 Put - - - - -.025 71.250 0 0
3100 Put - - - - UNCH 73.200 0 0
3120 Put - - - - UNCH 75.150 0 0
3140 Put - - - - UNCH 77.125 0 0
3160 Put - - - - UNCH 79.075 0 0
3180 Put - - - - UNCH 81.050 0 0
3200 Put - - - - UNCH 83.025 0 0
3220 Put - - - - UNCH 85.025 0 0
3240 Put - - - - UNCH 87.000 0 0
3260 Put - - - - UNCH 89.000 0 0
3280 Put - - - - UNCH 91.000 0 0
3300 Put - - - - UNCH 93.000 0 0
3320 Put - - - - UNCH 95.000 0 0
3340 Put - - - - UNCH 97.000 0 0
3360 Put - - - - UNCH 99.000 0 0
3380 Put - - - - UNCH 101.000 0 0
3400 Put - - - - UNCH 103.000 0 0
3420 Put - - - - UNCH 105.000 0 0
3440 Put - - - - UNCH 107.000 0 0
3460 Put - - - - UNCH 109.000 0 0
3480 Put - - - - UNCH 111.000 0 0
3500 Put - - - - UNCH 113.000 0 0
3520 Put - - - - UNCH 115.000 0 0
3540 Put - - - - UNCH 117.000 0 0
3560 Put - - - - UNCH 119.000 0 0
3580 Put - - - - UNCH 121.000 0 0
3600 Put - - - - UNCH 123.000 0 0
3620 Put - - - - UNCH 125.000 0 0
Total - 211