Asset Class Navigation

Cash-settled Butter Options Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Strike Type Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
1100 Call - - - - UNCH 111.750 0 0
1120 Call - - - - UNCH 109.750 0 0
1140 Call - - - - UNCH 107.750 0 0
1160 Call - - - - UNCH 105.750 0 0
1180 Call - - - - UNCH 103.750 0 0
1200 Call - - - - UNCH 101.750 0 0
1220 Call - - - - UNCH 99.750 0 0
1240 Call - - - - UNCH 97.750 0 0
1260 Call - - - - UNCH 95.750 0 0
1280 Call - - - - UNCH 93.750 0 0
1300 Call - - - - UNCH 91.750 0 0
1320 Call - - - - UNCH 89.750 0 0
1340 Call - - - - UNCH 87.750 0 0
1360 Call - - - - UNCH 85.750 0 0
1380 Call - - - - UNCH 83.750 0 0
1400 Call - - - - UNCH 81.750 0 0
1420 Call - - - - UNCH 79.750 0 0
1440 Call - - - - UNCH 77.750 0 0
1460 Call - - - - UNCH 75.750 0 0
1480 Call - - - - UNCH 73.750 0 0
1500 Call - - - - UNCH 71.750 0 0
1520 Call - - - - UNCH 69.750 0 0
1540 Call - - - - UNCH 67.750 0 0
1560 Call - - - - UNCH 65.750 0 0
1580 Call - - - - UNCH 63.750 0 0
1600 Call - - - - UNCH 61.750 0 0
1620 Call - - - - UNCH 59.750 0 0
1640 Call - - - - UNCH 57.750 0 0
1660 Call - - - - UNCH 55.750 0 0
1680 Call - - - - UNCH 53.750 0 0
1700 Call - - - - UNCH 51.750 0 0
1720 Call - - - - UNCH 49.750 0 0
1740 Call - - - - UNCH 47.750 0 0
1760 Call - - - - UNCH 45.750 0 0
1780 Call - - - - UNCH 43.750 0 0
1800 Call - - - - UNCH 41.750 0 0
1820 Call - - - - UNCH 39.750 0 0
1840 Call - - - - UNCH 37.750 0 0
1860 Call - - - - UNCH 35.750 0 0
1880 Call - - - - UNCH 33.750 0 0
1900 Call - - - - UNCH 31.750 0 0
1920 Call - - - - UNCH 29.750 0 0
1940 Call - - - - UNCH 27.750 0 0
1960 Call - - - - UNCH 25.750 0 0
1980 Call - - - - UNCH 23.750 0 0
2000 Call - - - - UNCH 21.750 0 0
2020 Call - - - - UNCH 19.750 0 0
2040 Call - - - - UNCH 17.750 0 0
2060 Call - - - - UNCH 15.750 0 0
2080 Call - - - - UNCH 13.750 0 0
2100 Call - - - - UNCH 11.750 0 0
2120 Call - - - - UNCH 9.750 0 0
2140 Call - - - - UNCH 7.750 0 0
2160 Call - - - - UNCH 5.750 0 0
2180 Call - - - - -.025 3.750 0 0
2200 Call - - - - -.125 1.775 0 0
2220 Call - - - - -.075 .450 0 30
2240 Call - - - - -.025 .075 0 87
2260 Call - - - - -.025 CAB 0 29
2280 Call - - - - UNCH CAB 0 10
2300 Call - - - - UNCH CAB 0 57
2320 Call - - - - UNCH CAB 0 31
2340 Call - - - - UNCH CAB 0 13
2360 Call - - - - UNCH CAB 0 0
2380 Call - - - - UNCH CAB 0 42
2400 Call - - - - UNCH CAB 0 79
2420 Call - - - - UNCH CAB 0 10
2440 Call - - - - UNCH CAB 0 35
2460 Call - - - - UNCH CAB 0 18
2480 Call - - - - UNCH CAB 0 0
2500 Call - - - - UNCH CAB 0 88
2520 Call - - - - UNCH CAB 0 0
2540 Call - - - - UNCH CAB 0 25
2560 Call - - - - UNCH CAB 0 6
2580 Call - - - - UNCH CAB 0 0
2600 Call - - - - UNCH CAB 0 27
2620 Call - - - - UNCH CAB 0 8
2640 Call - - - - UNCH CAB 0 0
2660 Call - - - - UNCH CAB 0 40
2680 Call - - - - UNCH CAB 0 20
2700 Call - - - - UNCH CAB 0 60
2720 Call - - - - UNCH CAB 0 80
2740 Call - - - - UNCH CAB 0 14
2760 Call - - - - UNCH CAB 0 0
2780 Call - - - - UNCH CAB 0 0
2800 Call - - - - UNCH CAB 0 0
2820 Call - - - - UNCH CAB 0 0
2840 Call - - - - UNCH CAB 0 0
2860 Call - - - - UNCH CAB 0 0
2880 Call - - - - UNCH CAB 0 0
2900 Call - - - - UNCH CAB 0 0
2920 Call - - - - UNCH CAB 0 0
2940 Call - - - - UNCH CAB 0 0
2960 Call - - - - UNCH CAB 0 0
2980 Call - - - - UNCH CAB 0 0
3000 Call - - - - UNCH CAB 0 0
3020 Call - - - - UNCH CAB 0 0
3040 Call - - - - UNCH CAB 0 0
3060 Call - - - - UNCH CAB 0 0
3080 Call - - - - UNCH CAB 0 0
3100 Call - - - - UNCH CAB 0 0
3120 Call - - - - UNCH CAB 0 0
3140 Call - - - - UNCH CAB 0 0
3160 Call - - - - UNCH CAB 0 0
3180 Call - - - - UNCH CAB 0 0
3200 Call - - - - UNCH CAB 0 0
3220 Call - - - - UNCH CAB 0 0
3240 Call - - - - UNCH CAB 0 0
3260 Call - - - - UNCH CAB 0 0
3280 Call - - - - UNCH CAB 0 0
3300 Call - - - - UNCH CAB 0 0
3320 Call - - - - UNCH CAB 0 0
3340 Call - - - - UNCH CAB 0 0
3360 Call - - - - UNCH CAB 0 0
3380 Call - - - - UNCH CAB 0 0
3400 Call - - - - UNCH CAB 0 0
3420 Call - - - - UNCH CAB 0 0
3440 Call - - - - UNCH CAB 0 0
3460 Call - - - - UNCH CAB 0 0
3480 Call - - - - UNCH CAB 0 0
3500 Call - - - - UNCH CAB 0 0
3520 Call - - - - UNCH CAB 0 0
3540 Call - - - - UNCH CAB 0 0
3560 Call - - - - UNCH CAB 0 0
3580 Call - - - - UNCH CAB 0 0
3600 Call - - - - UNCH CAB 0 0
3620 Call - - - - UNCH CAB 0 0
3640 Call - - - - UNCH CAB 0 0
3660 Call - - - - UNCH CAB 0 0
1100 Put - - - - UNCH CAB 0 0
1120 Put - - - - UNCH CAB 0 0
1140 Put - - - - UNCH CAB 0 0
1160 Put - - - - UNCH CAB 0 0
1180 Put - - - - UNCH CAB 0 0
1200 Put - - - - UNCH CAB 0 0
1220 Put - - - - UNCH CAB 0 0
1240 Put - - - - UNCH CAB 0 0
1260 Put - - - - UNCH CAB 0 0
1280 Put - - - - UNCH CAB 0 0
1300 Put - - - - UNCH CAB 0 0
1320 Put - - - - UNCH CAB 0 0
1340 Put - - - - UNCH CAB 0 0
1360 Put - - - - UNCH CAB 0 0
1380 Put - - - - UNCH CAB 0 0
1400 Put - - - - UNCH CAB 0 0
1420 Put - - - - UNCH CAB 0 0
1440 Put - - - - UNCH CAB 0 0
1460 Put - - - - UNCH CAB 0 0
1480 Put - - - - UNCH CAB 0 0
1500 Put - - - - UNCH CAB 0 0
1520 Put - - - - UNCH CAB 0 0
1540 Put - - - - UNCH CAB 0 0
1560 Put - - - - UNCH CAB 0 0
1580 Put - - - - UNCH CAB 0 0
1600 Put - - - - UNCH CAB 0 0
1620 Put - - - - UNCH CAB 0 0
1640 Put - - - - UNCH CAB 0 0
1660 Put - - - - UNCH CAB 0 0
1680 Put - - - - UNCH CAB 0 0
1700 Put - - - - UNCH CAB 0 0
1720 Put - - - - UNCH CAB 0 0
1740 Put - - - - UNCH CAB 0 0
1760 Put - - - - UNCH CAB 0 0
1780 Put - - - - UNCH CAB 0 0
1800 Put - - - - UNCH CAB 0 0
1820 Put - - - - UNCH CAB 0 0
1840 Put - - - - UNCH CAB 0 0
1860 Put - - - - UNCH CAB 0 0
1880 Put - - - - UNCH CAB 0 5
1900 Put - - - - UNCH CAB 0 18
1920 Put - - - - UNCH CAB 0 0
1940 Put - - - - UNCH CAB 0 0
1960 Put - - - - UNCH CAB 0 0
1980 Put - - - - UNCH CAB 0 0
2000 Put - - - - UNCH CAB 0 0
2020 Put - - - - UNCH CAB 0 0
2040 Put - - - - UNCH CAB 0 0
2060 Put - - - - UNCH CAB 0 30
2080 Put - - - - UNCH CAB 0 1
2100 Put - - - - UNCH CAB 0 154
2120 Put - - - - UNCH CAB 0 15
2140 Put - - - - UNCH CAB 0 13
2160 Put - - - - UNCH CAB 0 24
2180 Put - - - - -.025 CAB 0 77
2200 Put - - - - -.125 .025 0 92
2220 Put - - - - -.075 .700 0 13
2240 Put - - - - -.025 2.325 0 0
2260 Put - - - - -.025 4.250 0 1
2280 Put - - - - UNCH 6.250 0 51
2300 Put - - - - UNCH 8.250 0 109
2320 Put - - - - UNCH 10.250 0 81
2340 Put - - - - UNCH 12.250 0 6
2360 Put - - - - UNCH 14.250 0 8
2380 Put - - - - UNCH 16.250 0 0
2400 Put - - - - UNCH 18.250 0 4
2420 Put - - - - UNCH 20.250 0 0
2440 Put - - - - UNCH 22.250 0 0
2460 Put - - - - UNCH 24.250 0 0
2480 Put - - - - UNCH 26.250 0 0
2500 Put - - - - UNCH 28.250 0 0
2520 Put - - - - UNCH 30.250 0 0
2540 Put - - - - UNCH 32.250 0 0
2560 Put - - - - UNCH 34.250 0 0
2580 Put - - - - UNCH 36.250 0 0
2600 Put - - - - UNCH 38.250 0 0
2620 Put - - - - UNCH 40.250 0 0
2640 Put - - - - UNCH 42.250 0 0
2660 Put - - - - UNCH 44.250 0 0
2680 Put - - - - UNCH 46.250 0 0
2700 Put - - - - UNCH 48.250 0 0
2720 Put - - - - UNCH 50.250 0 0
2740 Put - - - - UNCH 52.250 0 0
2760 Put - - - - UNCH 54.250 0 0
2780 Put - - - - UNCH 56.250 0 0
2800 Put - - - - UNCH 58.250 0 0
2820 Put - - - - UNCH 60.250 0 0
2840 Put - - - - UNCH 62.250 0 0
2860 Put - - - - UNCH 64.250 0 0
2880 Put - - - - UNCH 66.250 0 0
2900 Put - - - - UNCH 68.250 0 0
2920 Put - - - - UNCH 70.250 0 0
2940 Put - - - - UNCH 72.250 0 0
2960 Put - - - - UNCH 74.250 0 0
2980 Put - - - - UNCH 76.250 0 0
3000 Put - - - - UNCH 78.250 0 0
3020 Put - - - - UNCH 80.250 0 0
3040 Put - - - - UNCH 82.250 0 0
3060 Put - - - - UNCH 84.250 0 0
3080 Put - - - - UNCH 86.250 0 0
3100 Put - - - - UNCH 88.250 0 0
3120 Put - - - - UNCH 90.250 0 0
3140 Put - - - - UNCH 92.250 0 0
3160 Put - - - - UNCH 94.250 0 0
3180 Put - - - - UNCH 96.250 0 0
3200 Put - - - - UNCH 98.250 0 0
3220 Put - - - - UNCH 100.250 0 0
3240 Put - - - - UNCH 102.250 0 0
3260 Put - - - - UNCH 104.250 0 0
3280 Put - - - - UNCH 106.250 0 0
3300 Put - - - - UNCH 108.250 0 0
3320 Put - - - - UNCH 110.250 0 0
3340 Put - - - - UNCH 112.250 0 0
3360 Put - - - - UNCH 114.250 0 0
3380 Put - - - - UNCH 116.250 0 0
3400 Put - - - - UNCH 118.250 0 0
3420 Put - - - - UNCH 120.250 0 0
3440 Put - - - - UNCH 122.250 0 0
3460 Put - - - - UNCH 124.250 0 0
3480 Put - - - - UNCH 126.250 0 0
3500 Put - - - - UNCH 128.250 0 0
3520 Put - - - - UNCH 130.250 0 0
3540 Put - - - - UNCH 132.250 0 0
3560 Put - - - - UNCH 134.250 0 0
3580 Put - - - - UNCH 136.250 0 0
3600 Put - - - - UNCH 138.250 0 0
3620 Put - - - - UNCH 140.250 0 0
3640 Put - - - - UNCH 142.250 0 0
3660 Put - - - - UNCH 144.250 0 0
Total - 1,511