Asset Class Navigation

Cash-settled Butter Options Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Strike Type Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
860 Call - - - - +.075 148.100 0 0
880 Call - - - - +.075 146.100 0 0
900 Call - - - - +.075 144.100 0 0
920 Call - - - - +.075 142.100 0 0
940 Call - - - - +.075 140.100 0 0
960 Call - - - - +.075 138.100 0 0
980 Call - - - - +.075 136.100 0 0
1000 Call - - - - +.075 134.100 0 0
1020 Call - - - - +.075 132.100 0 0
1040 Call - - - - +.075 130.100 0 0
1060 Call - - - - +.075 128.100 0 0
1080 Call - - - - +.075 126.100 0 0
1100 Call - - - - +.075 124.100 0 0
1120 Call - - - - +.075 122.100 0 0
1140 Call - - - - +.075 120.100 0 0
1160 Call - - - - +.075 118.100 0 0
1180 Call - - - - +.075 116.100 0 0
1200 Call - - - - +.075 114.100 0 0
1220 Call - - - - +.075 112.100 0 0
1240 Call - - - - +.075 110.100 0 0
1260 Call - - - - +.075 108.100 0 0
1280 Call - - - - +.075 106.100 0 0
1300 Call - - - - +.075 104.100 0 0
1320 Call - - - - +.075 102.100 0 0
1340 Call - - - - +.075 100.100 0 0
1360 Call - - - - +.075 98.100 0 0
1380 Call - - - - +.075 96.100 0 0
1400 Call - - - - +.075 94.100 0 0
1420 Call - - - - +.075 92.100 0 0
1440 Call - - - - +.075 90.100 0 0
1460 Call - - - - +.075 88.100 0 0
1480 Call - - - - +.075 86.100 0 0
1500 Call - - - - +.075 84.100 0 0
1520 Call - - - - +.075 82.100 0 0
1540 Call - - - - +.075 80.100 0 0
1560 Call - - - - +.075 78.100 0 0
1580 Call - - - - +.075 76.100 0 0
1600 Call - - - - +.075 74.100 0 0
1620 Call - - - - +.075 72.100 0 0
1640 Call - - - - +.075 70.100 0 0
1660 Call - - - - +.075 68.100 0 0
1680 Call - - - - +.075 66.100 0 0
1700 Call - - - - +.075 64.100 0 0
1720 Call - - - - +.075 62.100 0 0
1740 Call - - - - +.075 60.100 0 0
1760 Call - - - - +.075 58.125 0 0
1780 Call - - - - +.075 56.150 0 0
1800 Call - - - - +.075 54.200 0 0
1820 Call - - - - +.050 52.250 0 0
1840 Call - - - - +.050 50.325 0 0
1860 Call - - - - +.050 48.425 0 0
1880 Call - - - - +.075 46.550 0 0
1900 Call - - - - +.050 44.675 0 0
1920 Call - - - - +.050 42.850 0 0
1940 Call - - - - +.050 41.025 0 0
1960 Call - - - - +.050 39.250 0 0
1980 Call - - - - +.025 37.475 0 0
2000 Call - - - - +.025 35.750 0 0
2020 Call - - - - +.050 34.075 0 0
2040 Call - - - - +.025 32.400 0 0
2060 Call - - - - +.050 30.800 0 0
2080 Call - - - - +.025 29.200 0 0
2100 Call - - - - +.025 27.675 0 0
2120 Call - - - - +.025 26.175 0 0
2140 Call - - - - +.025 24.725 0 0
2160 Call - - - - +.025 23.325 0 0
2180 Call - - - - +.025 21.950 0 0
2200 Call - - - - +.025 20.650 0 0
2220 Call - - - - UNCH 19.375 0 0
2240 Call - - - - +.025 18.175 0 0
2260 Call - - - - UNCH 17.000 0 0
2280 Call - - - - +.025 15.900 0 0
2300 Call - - - - UNCH 14.825 0 0
2320 Call - - - - +.025 13.825 0 0
2340 Call - - - - UNCH 12.850 0 0
2360 Call - - - - UNCH 11.925 0 0
2380 Call - - - - +.025 11.075 0 0
2400 Call - - - - UNCH 10.250 0 41
2420 Call - - - - UNCH 9.475 0 32
2440 Call - - - - UNCH 8.750 0 0
2460 Call - - - - -.025 8.050 0 0
2480 Call - - - - UNCH 7.425 0 3
2500 Call - - - - UNCH 6.825 0 0
2520 Call - - - - -.025 6.250 0 0
2540 Call - - - - -.025 5.725 0 0
2560 Call - - - - UNCH 5.250 0 0
2580 Call - - - - -.025 4.775 0 0
2600 Call - - - - -.025 4.375 0 25
2620 Call - - - - -.025 3.975 0 0
2640 Call - - - - -.025 3.625 0 0
2660 Call - - - - -.050 3.275 0 0
2680 Call - - - - -.025 2.975 0 0
2700 Call - - - - -.025 2.700 0 0
2720 Call 3.900 3.900 3.900 3.900 -.025 2.450 1 0
2740 Call - - - - -.025 2.200 0 0
2760 Call - - - - -.025 2.000 0 0
2780 Call - - - - -.025 1.800 0 0
2800 Call - - - - -.025 1.625 0 0
2820 Call - - - - -.025 1.450 0 0
2840 Call - - - - -.025 1.300 0 0
2860 Call - - - - -.025 1.175 0 0
2880 Call - - - - -.025 1.050 0 0
2900 Call - - - - -.025 .925 0 0
2920 Call - - - - -.025 .825 0 0
2940 Call - - - - -.025 .750 0 0
2960 Call - - - - UNCH .675 0 0
2980 Call - - - - -.025 .600 0 0
3000 Call - - - - -.025 .525 0 0
3020 Call - - - - UNCH .475 0 0
3040 Call - - - - UNCH .425 0 0
3060 Call - - - - UNCH .375 0 0
3080 Call - - - - -.025 .325 0 0
3100 Call - - - - UNCH .300 0 0
3120 Call - - - - -.025 .250 0 0
3140 Call - - - - -.025 .225 0 0
3160 Call - - - - UNCH .200 0 0
3180 Call - - - - UNCH .175 0 0
3200 Call - - - - -.025 .150 0 0
3220 Call - - - - -.025 .125 0 0
3240 Call - - - - UNCH .125 0 0
3260 Call - - - - -.025 .100 0 0
3280 Call - - - - UNCH .100 0 0
3300 Call - - - - -.025 .075 0 0
3320 Call - - - - UNCH .075 0 0
3340 Call - - - - -.025 .050 0 0
3360 Call - - - - UNCH .050 0 0
3380 Call - - - - UNCH .050 0 0
3400 Call - - - - UNCH .050 0 0
3420 Call - - - - -.025 .025 0 0
3440 Call - - - - UNCH .025 0 0
3460 Call - - - - UNCH .025 0 0
3480 Call - - - - UNCH .025 0 0
3500 Call - - - - UNCH .025 0 0
3520 Call - - - - UNCH .025 0 0
3540 Call - - - - UNCH .025 0 0
3560 Call - - - - UNCH .025 0 0
3580 Call - - - - -.025 CAB 0 0
3600 Call - - - - UNCH CAB 0 0
3620 Call - - - - UNCH CAB 0 0
860 Put - - - - UNCH CAB 0 0
880 Put - - - - UNCH CAB 0 0
900 Put - - - - UNCH CAB 0 0
920 Put - - - - UNCH CAB 0 0
940 Put - - - - UNCH CAB 0 0
960 Put - - - - UNCH CAB 0 0
980 Put - - - - UNCH CAB 0 0
1000 Put - - - - UNCH CAB 0 0
1020 Put - - - - UNCH CAB 0 0
1040 Put - - - - UNCH CAB 0 0
1060 Put - - - - UNCH CAB 0 0
1080 Put - - - - UNCH CAB 0 0
1100 Put - - - - UNCH CAB 0 0
1120 Put - - - - UNCH CAB 0 0
1140 Put - - - - UNCH CAB 0 0
1160 Put - - - - UNCH CAB 0 0
1180 Put - - - - UNCH CAB 0 0
1200 Put - - - - UNCH CAB 0 0
1220 Put - - - - UNCH CAB 0 0
1240 Put - - - - UNCH CAB 0 0
1260 Put - - - - UNCH CAB 0 0
1280 Put - - - - UNCH CAB 0 0
1300 Put - - - - UNCH CAB 0 0
1320 Put - - - - UNCH CAB 0 0
1340 Put - - - - UNCH CAB 0 0
1360 Put - - - - UNCH CAB 0 0
1380 Put - - - - UNCH CAB 0 0
1400 Put - - - - UNCH CAB 0 0
1420 Put - - - - UNCH CAB 0 0
1440 Put - - - - UNCH CAB 0 0
1460 Put - - - - UNCH CAB 0 0
1480 Put - - - - UNCH CAB 0 0
1500 Put - - - - UNCH CAB 0 0
1520 Put - - - - UNCH CAB 0 0
1540 Put - - - - UNCH CAB 0 0
1560 Put - - - - UNCH .025 0 0
1580 Put - - - - UNCH .025 0 0
1600 Put - - - - UNCH .025 0 0
1620 Put - - - - UNCH .025 0 0
1640 Put - - - - UNCH .050 0 0
1660 Put - - - - UNCH .050 0 0
1680 Put - - - - UNCH .075 0 0
1700 Put - - - - UNCH .100 0 0
1720 Put - - - - UNCH .125 0 0
1740 Put - - - - -.025 .150 0 0
1760 Put - - - - UNCH .200 0 0
1780 Put - - - - UNCH .250 0 0
1800 Put - - - - -.025 .300 0 0
1820 Put - - - - -.025 .375 0 0
1840 Put - - - - UNCH .475 0 0
1860 Put - - - - UNCH .575 0 0
1880 Put - - - - UNCH .700 0 0
1900 Put - - - - -.025 .825 0 0
1920 Put - - - - -.025 .975 0 5
1940 Put - - - - -.025 1.175 0 0
1960 Put - - - - -.025 1.375 0 0
1980 Put - - - - -.025 1.625 0 0
2000 Put - - - - -.025 1.875 0 0
2020 Put - - - - -.050 2.175 0 0
2040 Put - - - - -.025 2.525 0 0
2060 Put - - - - -.050 2.875 0 0
2080 Put - - - - -.025 3.300 0 0
2100 Put - - - - -.025 3.750 0 10
2120 Put - - - - -.050 4.225 0 0
2140 Put - - - - -.050 4.775 0 0
2160 Put - - - - -.050 5.350 0 0
2180 Put - - - - -.050 5.975 0 0
2200 Put - - - - -.050 6.650 0 25
2220 Put - - - - -.050 7.375 0 32
2240 Put - - - - -.050 8.150 0 3
2260 Put - - - - -.050 8.975 0 0
2280 Put - - - - -.050 9.850 0 0
2300 Put - - - - -.075 10.750 0 40
2320 Put - - - - -.075 11.725 0 0
2340 Put - - - - -.075 12.750 0 0
2360 Put - - - - -.050 13.825 0 0
2380 Put - - - - -.050 14.950 0 0
2400 Put - - - - -.075 16.100 0 0
2420 Put - - - - -.075 17.325 0 0
2440 Put - - - - -.075 18.575 0 0
2460 Put - - - - -.075 19.875 0 0
2480 Put - - - - -.075 21.225 0 0
2500 Put - - - - -.075 22.600 0 0
2520 Put - - - - -.075 24.025 0 0
2540 Put - - - - -.100 25.475 0 0
2560 Put - - - - -.100 26.975 0 0
2580 Put - - - - -.100 28.525 0 0
2600 Put - - - - -.100 30.075 0 0
2620 Put - - - - -.100 31.675 0 0
2640 Put - - - - -.100 33.300 0 0
2660 Put - - - - -.100 34.975 0 0
2680 Put - - - - -.100 36.650 0 0
2700 Put - - - - -.125 38.350 0 0
2720 Put - - - - -.100 40.100 0 0
2740 Put - - - - -.100 41.850 0 0
2760 Put - - - - -.100 43.625 0 0
2780 Put - - - - -.100 45.425 0 0
2800 Put - - - - -.100 47.225 0 0
2820 Put - - - - -.100 49.075 0 0
2840 Put - - - - -.100 50.900 0 0
2860 Put - - - - -.100 52.775 0 0
2880 Put - - - - -.100 54.650 0 0
2900 Put - - - - -.100 56.525 0 0
2920 Put - - - - -.100 58.425 0 0
2940 Put - - - - -.100 60.350 0 0
2960 Put - - - - -.075 62.275 0 0
2980 Put - - - - -.075 64.200 0 0
3000 Put - - - - -.100 66.125 0 0
3020 Put - - - - -.100 68.075 0 0
3040 Put - - - - -.100 70.025 0 0
3060 Put - - - - -.075 72.000 0 0
3080 Put - - - - -.075 73.975 0 0
3100 Put - - - - -.075 75.950 0 0
3120 Put - - - - -.075 77.925 0 0
3140 Put - - - - -.100 79.900 0 0
3160 Put - - - - -.075 81.900 0 0
3180 Put - - - - -.075 83.900 0 0
3200 Put - - - - -.075 85.900 0 0
3220 Put - - - - -.075 87.900 0 0
3240 Put - - - - -.075 89.900 0 0
3260 Put - - - - -.075 91.900 0 0
3280 Put - - - - -.075 93.900 0 0
3300 Put - - - - -.075 95.900 0 0
3320 Put - - - - -.075 97.900 0 0
3340 Put - - - - -.075 99.900 0 0
3360 Put - - - - -.075 101.900 0 0
3380 Put - - - - -.075 103.900 0 0
3400 Put - - - - -.075 105.900 0 0
3420 Put - - - - -.075 107.900 0 0
3440 Put - - - - -.075 109.900 0 0
3460 Put - - - - -.075 111.900 0 0
3480 Put - - - - -.075 113.900 0 0
3500 Put - - - - -.075 115.900 0 0
3520 Put - - - - -.075 117.900 0 0
3540 Put - - - - -.075 119.900 0 0
3560 Put - - - - -.075 121.900 0 0
3580 Put - - - - -.075 123.900 0 0
3600 Put - - - - -.075 125.900 0 0
3620 Put - - - - -.075 127.900 0 0
Total 1 216