Asset Class Navigation

Cash-settled Butter Options Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Strike Type Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
1160 Call - - - - -.625 121.875 0 0
1180 Call - - - - -.625 119.875 0 0
1200 Call - - - - -.625 117.875 0 0
1220 Call - - - - -.625 115.875 0 0
1240 Call - - - - -.625 113.875 0 0
1260 Call - - - - -.625 111.875 0 0
1280 Call - - - - -.625 109.875 0 0
1300 Call - - - - -.625 107.875 0 0
1320 Call - - - - -.625 105.875 0 0
1340 Call - - - - -.625 103.875 0 0
1360 Call - - - - -.625 101.875 0 0
1380 Call - - - - -.625 99.875 0 0
1400 Call - - - - -.625 97.875 0 0
1420 Call - - - - -.625 95.875 0 0
1440 Call - - - - -.625 93.875 0 0
1460 Call - - - - -.625 91.875 0 0
1480 Call - - - - -.625 89.875 0 0
1500 Call - - - - -.625 87.875 0 0
1520 Call - - - - -.625 85.875 0 0
1540 Call - - - - -.625 83.875 0 0
1560 Call - - - - -.625 81.875 0 0
1580 Call - - - - -.625 79.875 0 0
1600 Call - - - - -.625 77.875 0 0
1620 Call - - - - -.625 75.875 0 0
1640 Call - - - - -.625 73.875 0 0
1660 Call - - - - -.625 71.875 0 0
1680 Call - - - - -.625 69.875 0 0
1700 Call - - - - -.625 67.875 0 0
1720 Call - - - - -.625 65.875 0 0
1740 Call - - - - -.625 63.875 0 0
1760 Call - - - - -.625 61.875 0 0
1780 Call - - - - -.625 59.875 0 0
1800 Call - - - - -.625 57.875 0 0
1820 Call - - - - -.625 55.875 0 0
1840 Call - - - - -.625 53.875 0 0
1860 Call - - - - -.625 51.875 0 0
1880 Call - - - - -.625 49.875 0 0
1900 Call - - - - -.625 47.875 0 0
1920 Call - - - - -.625 45.875 0 0
1940 Call - - - - -.625 43.875 0 0
1960 Call - - - - -.625 41.875 0 0
1980 Call - - - - -.625 39.875 0 0
2000 Call - - - - -.625 37.875 0 0
2020 Call - - - - -.625 35.875 0 0
2040 Call - - - - -.625 33.875 0 0
2060 Call - - - - -.625 31.875 0 5
2080 Call - - - - -.625 29.875 0 0
2100 Call - - - - -.625 27.875 0 10
2120 Call - - - - -.625 25.875 0 0
2140 Call - - - - -.625 23.875 0 0
2160 Call - - - - -.625 21.875 0 0
2180 Call - - - - -.625 19.875 0 0
2200 Call - - - - -.625 17.875 0 25
2220 Call - - - - -.625 15.875 0 0
2240 Call - - - - -.625 13.875 0 0
2260 Call - - - - -.625 11.875 0 0
2280 Call - - - - -.625 9.875 0 10
2300 Call - - - - -.625 7.875 0 8
2320 Call - - - - -.625 5.875 0 10
2340 Call - - - - -.625 3.875 0 0
2360 Call - - - - -.600 1.925 0 40
2380 Call - - - - -.375 .475 0 32
2400 Call - - - - -.075 .025 0 31
2420 Call - - - - -.025 CAB 0 30
2440 Call - - - - UNCH CAB 0 18
2460 Call - - - - UNCH CAB 0 5
2480 Call - - - - UNCH CAB 0 10
2500 Call - - - - UNCH CAB 0 33
2520 Call - - - - UNCH CAB 0 0
2540 Call - - - - UNCH CAB 0 8
2560 Call - - - - UNCH CAB 0 13
2580 Call - - - - UNCH CAB 0 15
2600 Call - - - - UNCH CAB 0 9
2620 Call - - - - UNCH CAB 0 18
2640 Call - - - - UNCH CAB 0 36
2660 Call - - - - UNCH CAB 0 31
2680 Call - - - - UNCH CAB 0 38
2700 Call - - - - UNCH CAB 0 139
2720 Call - - - - UNCH CAB 0 0
2740 Call - - - - UNCH CAB 0 42
2760 Call - - - - UNCH CAB 0 10
2780 Call - - - - UNCH CAB 0 0
2800 Call - - - - UNCH CAB 0 48
2820 Call - - - - UNCH CAB 0 10
2840 Call - - - - UNCH CAB 0 0
2860 Call - - - - UNCH CAB 0 20
2880 Call - - - - UNCH CAB 0 0
2900 Call - - - - UNCH CAB 0 10
2920 Call - - - - UNCH CAB 0 0
2940 Call - - - - UNCH CAB 0 0
2960 Call - - - - UNCH CAB 0 0
2980 Call - - - - UNCH CAB 0 0
3000 Call - - - - UNCH CAB 0 22
3020 Call - - - - UNCH CAB 0 0
3040 Call - - - - UNCH CAB 0 0
3060 Call - - - - UNCH CAB 0 0
3080 Call - - - - UNCH CAB 0 0
3100 Call - - - - UNCH CAB 0 20
3120 Call - - - - UNCH CAB 0 0
3140 Call - - - - UNCH CAB 0 0
3160 Call - - - - UNCH CAB 0 0
3180 Call - - - - UNCH CAB 0 0
3200 Call - - - - UNCH CAB 0 0
3220 Call - - - - UNCH CAB 0 0
3240 Call - - - - UNCH CAB 0 0
3260 Call - - - - UNCH CAB 0 0
3280 Call - - - - UNCH CAB 0 0
3300 Call - - - - UNCH CAB 0 0
3320 Call - - - - UNCH CAB 0 0
3340 Call - - - - UNCH CAB 0 0
3360 Call - - - - UNCH CAB 0 0
3380 Call - - - - UNCH CAB 0 0
3400 Call - - - - UNCH CAB 0 0
3420 Call - - - - UNCH CAB 0 0
3440 Call - - - - UNCH CAB 0 0
3460 Call - - - - UNCH CAB 0 0
3480 Call - - - - UNCH CAB 0 0
3500 Call - - - - UNCH CAB 0 0
3520 Call - - - - UNCH CAB 0 0
3540 Call - - - - UNCH CAB 0 0
3560 Call - - - - UNCH CAB 0 0
3580 Call - - - - UNCH CAB 0 0
3600 Call - - - - UNCH CAB 0 0
3620 Call - - - - UNCH CAB 0 0
3640 Call - - - - UNCH CAB 0 0
3660 Call - - - - UNCH CAB 0 0
3680 Call - - - - UNCH CAB 0 0
3700 Call - - - - UNCH CAB 0 0
3720 Call - - - - UNCH CAB 0 0
3740 Call - - - - UNCH CAB 0 0
3760 Call - - - - UNCH CAB 0 0
3780 Call - - - - UNCH CAB 0 0
3800 Call - - - - UNCH CAB 0 0
3820 Call - - - - UNCH CAB 0 0
3840 Call - - - - UNCH CAB 0 0
3860 Call - - - - UNCH CAB 0 0
3880 Call - - - - UNCH CAB 0 0
3900 Call - - - - UNCH CAB 0 0
3920 Call - - - - UNCH CAB 0 0
3940 Call - - - - UNCH CAB 0 0
3960 Call - - - - UNCH CAB 0 0
3980 Call - - - - UNCH CAB 0 0
4000 Call - - - - UNCH CAB 0 0
4020 Call - - - - UNCH CAB 0 0
4040 Call - - - - UNCH CAB 0 0
4060 Call - - - - UNCH CAB 0 0
4080 Call - - - - UNCH CAB 0 0
4100 Call - - - - UNCH CAB 0 0
4120 Call - - - - UNCH CAB 0 0
4140 Call - - - - UNCH CAB 0 0
1160 Put - - - - UNCH CAB 0 0
1180 Put - - - - UNCH CAB 0 0
1200 Put - - - - UNCH CAB 0 0
1220 Put - - - - UNCH CAB 0 0
1240 Put - - - - UNCH CAB 0 0
1260 Put - - - - UNCH CAB 0 0
1280 Put - - - - UNCH CAB 0 0
1300 Put - - - - UNCH CAB 0 0
1320 Put - - - - UNCH CAB 0 0
1340 Put - - - - UNCH CAB 0 0
1360 Put - - - - UNCH CAB 0 0
1380 Put - - - - UNCH CAB 0 0
1400 Put - - - - UNCH CAB 0 0
1420 Put - - - - UNCH CAB 0 0
1440 Put - - - - UNCH CAB 0 0
1460 Put - - - - UNCH CAB 0 0
1480 Put - - - - UNCH CAB 0 0
1500 Put - - - - UNCH CAB 0 0
1520 Put - - - - UNCH CAB 0 0
1540 Put - - - - UNCH CAB 0 0
1560 Put - - - - UNCH CAB 0 0
1580 Put - - - - UNCH CAB 0 0
1600 Put - - - - UNCH CAB 0 0
1620 Put - - - - UNCH CAB 0 0
1640 Put - - - - UNCH CAB 0 0
1660 Put - - - - UNCH CAB 0 0
1680 Put - - - - UNCH CAB 0 0
1700 Put - - - - UNCH CAB 0 5
1720 Put - - - - UNCH CAB 0 0
1740 Put - - - - UNCH CAB 0 0
1760 Put - - - - UNCH CAB 0 0
1780 Put - - - - UNCH CAB 0 0
1800 Put - - - - UNCH CAB 0 5
1820 Put - - - - UNCH CAB 0 0
1840 Put - - - - UNCH CAB 0 0
1860 Put - - - - UNCH CAB 0 0
1880 Put - - - - UNCH CAB 0 5
1900 Put - - - - UNCH CAB 0 25
1920 Put - - - - UNCH CAB 0 0
1940 Put - - - - UNCH CAB 0 0
1960 Put - - - - UNCH CAB 0 25
1980 Put - - - - UNCH CAB 0 10
2000 Put - - - - UNCH CAB 0 30
2020 Put - - - - UNCH CAB 0 0
2040 Put - - - - UNCH CAB 0 20
2060 Put - - - - UNCH CAB 0 0
2080 Put - - - - UNCH CAB 0 10
2100 Put - - - - UNCH CAB 0 39
2120 Put - - - - UNCH CAB 0 5
2140 Put - - - - UNCH CAB 0 20
2160 Put - - - - UNCH CAB 0 55
2180 Put - - - - UNCH CAB 0 40
2200 Put - - - - UNCH CAB 0 10
2220 Put - - - - UNCH CAB 0 50
2240 Put - - - - UNCH CAB 0 0
2260 Put - - - - UNCH CAB 0 0
2280 Put - - - - UNCH CAB 0 5
2300 Put - - - - UNCH CAB 0 123
2320 Put - - - - UNCH CAB 0 10
2340 Put - - - - UNCH CAB 0 14
2360 Put - - - - +.025 .050 0 38
2380 Put - - - - +.250 .600 0 10
2400 Put - - - - +.550 2.150 0 20
2420 Put - - - - +.600 4.125 0 0
2440 Put - - - - +.625 6.125 0 10
2460 Put - - - - +.625 8.125 0 10
2480 Put - - - - +.625 10.125 0 45
2500 Put - - - - +.625 12.125 0 20
2520 Put - - - - +.625 14.125 0 0
2540 Put - - - - +.625 16.125 0 0
2560 Put - - - - +.625 18.125 0 1
2580 Put - - - - +.625 20.125 0 32
2600 Put - - - - +.625 22.125 0 10
2620 Put - - - - +.625 24.125 0 0
2640 Put - - - - +.625 26.125 0 0
2660 Put - - - - +.625 28.125 0 0
2680 Put - - - - +.625 30.125 0 0
2700 Put - - - - +.625 32.125 0 0
2720 Put - - - - +.625 34.125 0 0
2740 Put - - - - +.625 36.125 0 0
2760 Put - - - - +.625 38.125 0 0
2780 Put - - - - +.625 40.125 0 0
2800 Put - - - - +.625 42.125 0 0
2820 Put - - - - +.625 44.125 0 0
2840 Put - - - - +.625 46.125 0 0
2860 Put - - - - +.625 48.125 0 0
2880 Put - - - - +.625 50.125 0 0
2900 Put - - - - +.625 52.125 0 0
2920 Put - - - - +.625 54.125 0 0
2940 Put - - - - +.625 56.125 0 0
2960 Put - - - - +.625 58.125 0 0
2980 Put - - - - +.625 60.125 0 0
3000 Put - - - - +.625 62.125 0 0
3020 Put - - - - +.625 64.125 0 0
3040 Put - - - - +.625 66.125 0 0
3060 Put - - - - +.625 68.125 0 0
3080 Put - - - - +.625 70.125 0 0
3100 Put - - - - +.625 72.125 0 0
3120 Put - - - - +.625 74.125 0 0
3140 Put - - - - +.625 76.125 0 0
3160 Put - - - - +.625 78.125 0 0
3180 Put - - - - +.625 80.125 0 0
3200 Put - - - - +.625 82.125 0 0
3220 Put - - - - +.625 84.125 0 0
3240 Put - - - - +.625 86.125 0 0
3260 Put - - - - +.625 88.125 0 0
3280 Put - - - - +.625 90.125 0 0
3300 Put - - - - +.625 92.125 0 0
3320 Put - - - - +.625 94.125 0 0
3340 Put - - - - +.625 96.125 0 0
3360 Put - - - - +.625 98.125 0 0
3380 Put - - - - +.625 100.125 0 0
3400 Put - - - - +.625 102.125 0 0
3420 Put - - - - +.625 104.125 0 0
3440 Put - - - - +.625 106.125 0 0
3460 Put - - - - +.625 108.125 0 0
3480 Put - - - - +.625 110.125 0 0
3500 Put - - - - +.625 112.125 0 0
3520 Put - - - - +.625 114.125 0 0
3540 Put - - - - +.625 116.125 0 0
3560 Put - - - - +.625 118.125 0 0
3580 Put - - - - +.625 120.125 0 0
3600 Put - - - - +.625 122.125 0 0
3620 Put - - - - +.625 124.125 0 0
3640 Put - - - - +.625 126.125 0 0
3660 Put - - - - +.625 128.125 0 0
3680 Put - - - - +.625 130.125 0 0
3700 Put - - - - +.625 132.125 0 0
3720 Put - - - - +.625 134.125 0 0
3740 Put - - - - +.625 136.125 0 0
3760 Put - - - - +.625 138.125 0 0
3780 Put - - - - +.625 140.125 0 0
3800 Put - - - - +.625 142.125 0 0
3820 Put - - - - +.625 144.125 0 0
3840 Put - - - - +.625 146.125 0 0
3860 Put - - - - +.625 148.125 0 0
3880 Put - - - - +.625 150.125 0 0
3900 Put - - - - +.625 152.125 0 0
3920 Put - - - - +.625 154.125 0 0
3940 Put - - - - +.625 156.125 0 0
3960 Put - - - - +.625 158.125 0 0
3980 Put - - - - +.625 160.125 0 0
4000 Put - - - - +.625 162.125 0 0
4020 Put - - - - +.625 164.125 0 0
4040 Put - - - - +.625 166.125 0 0
4060 Put - - - - +.625 168.125 0 0
4080 Put - - - - +.625 170.125 0 0
4100 Put - - - - +.625 172.125 0 0
4120 Put - - - - +.625 174.125 0 0
4140 Put - - - - +.625 176.125 0 0
Total - 1,458