Asset Class Navigation

Cash-settled Butter Options Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Strike Type Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
1060 Call - - - - +.950 118.750 0 0
1080 Call - - - - +.950 116.750 0 0
1100 Call - - - - +.950 114.750 0 0
1120 Call - - - - +.950 112.750 0 0
1140 Call - - - - +.950 110.750 0 0
1160 Call - - - - +.950 108.750 0 0
1180 Call - - - - +.950 106.750 0 0
1200 Call - - - - +.950 104.750 0 0
1220 Call - - - - +.950 102.750 0 0
1240 Call - - - - +.950 100.750 0 0
1260 Call - - - - +.950 98.750 0 0
1280 Call - - - - +.950 96.750 0 0
1300 Call - - - - +.950 94.750 0 0
1320 Call - - - - +.950 92.750 0 0
1340 Call - - - - +.950 90.750 0 0
1360 Call - - - - +.950 88.750 0 0
1380 Call - - - - +.950 86.750 0 0
1400 Call - - - - +.950 84.750 0 0
1420 Call - - - - +.950 82.750 0 0
1440 Call - - - - +.950 80.750 0 0
1460 Call - - - - +.950 78.750 0 0
1480 Call - - - - +.950 76.750 0 0
1500 Call - - - - +.950 74.750 0 0
1520 Call - - - - +.950 72.750 0 0
1540 Call - - - - +.950 70.750 0 0
1560 Call - - - - +.950 68.750 0 0
1580 Call - - - - +.950 66.750 0 0
1600 Call - - - - +.950 64.750 0 0
1620 Call - - - - +.950 62.750 0 0
1640 Call - - - - +.950 60.750 0 0
1660 Call - - - - +.950 58.750 0 0
1680 Call - - - - +.950 56.750 0 0
1700 Call - - - - +.950 54.750 0 0
1720 Call - - - - +.950 52.750 0 0
1740 Call - - - - +.950 50.750 0 0
1760 Call - - - - +.950 48.750 0 0
1780 Call - - - - +.950 46.750 0 0
1800 Call - - - - +.950 44.750 0 0
1820 Call - - - - +.950 42.750 0 0
1840 Call - - - - +.950 40.750 0 0
1860 Call - - - - +.950 38.750 0 0
1880 Call - - - - +.950 36.750 0 0
1900 Call - - - - +.950 34.750 0 0
1920 Call - - - - +.950 32.750 0 0
1940 Call - - - - +.950 30.750 0 0
1960 Call - - - - +.950 28.750 0 0
1980 Call - - - - +.950 26.750 0 0
2000 Call - - - - +.950 24.750 0 0
2020 Call - - - - +.950 22.750 0 0
2040 Call - - - - +.950 20.750 0 0
2060 Call - - - - +.950 18.750 0 5
2080 Call - - - - +.950 16.750 0 0
2100 Call - - - - +.950 14.750 0 10
2120 Call - - - - +.950 12.750 0 0
2140 Call - - - - +.950 10.750 0 0
2160 Call - - - - +.925 8.750 0 0
2180 Call - - - - +.900 6.800 0 0
2200 Call - - - - +.775 4.900 0 25
2220 Call - - - - +.525 3.150 0 0
2240 Call - - - - +.225 1.700 0 8
2260 Call - - - - +.025 .750 0 0
2280 Call - - - - -.025 .275 0 17
2300 Call - - - - -.025 .075 0 8
2320 Call - - - - UNCH .025 0 20
2340 Call - - - - UNCH CAB 0 20
2360 Call - - - - UNCH CAB 0 0
2380 Call - - - - UNCH CAB 0 47
2400 Call - - - - UNCH CAB 0 48
2420 Call - - - - UNCH CAB 0 10
2440 Call - - - - UNCH CAB 0 0
2460 Call - - - - UNCH CAB 0 10
2480 Call - - - - UNCH CAB 0 0
2500 Call - - - - UNCH CAB 0 130
2520 Call - - - - UNCH CAB 0 0
2540 Call - - - - UNCH CAB 0 11
2560 Call - - - - UNCH CAB 0 53
2580 Call - - - - UNCH CAB 0 10
2600 Call - - - - UNCH CAB 0 94
2620 Call - - - - UNCH CAB 0 8
2640 Call - - - - UNCH CAB 0 36
2660 Call - - - - UNCH CAB 0 89
2680 Call - - - - UNCH CAB 0 37
2700 Call - - - - UNCH CAB 0 226
2720 Call - - - - UNCH CAB 0 80
2740 Call - - - - UNCH CAB 0 0
2760 Call - - - - UNCH CAB 0 0
2780 Call - - - - UNCH CAB 0 0
2800 Call - - - - UNCH CAB 0 13
2820 Call - - - - UNCH CAB 0 0
2840 Call - - - - UNCH CAB 0 0
2860 Call - - - - UNCH CAB 0 0
2880 Call - - - - UNCH CAB 0 0
2900 Call - - - - UNCH CAB 0 1
2920 Call - - - - UNCH CAB 0 0
2940 Call - - - - UNCH CAB 0 0
2960 Call - - - - UNCH CAB 0 0
2980 Call - - - - UNCH CAB 0 0
3000 Call - - - - UNCH CAB 0 22
3020 Call - - - - UNCH CAB 0 0
3040 Call - - - - UNCH CAB 0 0
3060 Call - - - - UNCH CAB 0 0
3080 Call - - - - UNCH CAB 0 0
3100 Call - - - - UNCH CAB 0 0
3120 Call - - - - UNCH CAB 0 0
3140 Call - - - - UNCH CAB 0 0
3160 Call - - - - UNCH CAB 0 0
3180 Call - - - - UNCH CAB 0 0
3200 Call - - - - UNCH CAB 0 0
3220 Call - - - - UNCH CAB 0 0
3240 Call - - - - UNCH CAB 0 0
3260 Call - - - - UNCH CAB 0 0
3280 Call - - - - UNCH CAB 0 0
3300 Call - - - - UNCH CAB 0 0
3320 Call - - - - UNCH CAB 0 0
3340 Call - - - - UNCH CAB 0 0
3360 Call - - - - UNCH CAB 0 0
3380 Call - - - - UNCH CAB 0 0
3400 Call - - - - UNCH CAB 0 0
3420 Call - - - - UNCH CAB 0 0
3440 Call - - - - UNCH CAB 0 0
3460 Call - - - - UNCH CAB 0 0
3480 Call - - - - UNCH CAB 0 0
3500 Call - - - - UNCH CAB 0 0
3520 Call - - - - UNCH CAB 0 0
3540 Call - - - - UNCH CAB 0 0
3560 Call - - - - UNCH CAB 0 0
3580 Call - - - - UNCH CAB 0 0
3600 Call - - - - UNCH CAB 0 0
3620 Call - - - - UNCH CAB 0 0
3640 Call - - - - UNCH CAB 0 0
3660 Call - - - - UNCH CAB 0 0
3680 Call - - - - UNCH CAB 0 0
3700 Call - - - - UNCH CAB 0 0
3720 Call - - - - UNCH CAB 0 0
3740 Call - - - - UNCH CAB 0 0
3760 Call - - - - UNCH CAB 0 0
3780 Call - - - - UNCH CAB 0 0
3800 Call - - - - UNCH CAB 0 0
3820 Call - - - - UNCH CAB 0 0
3840 Call - - - - UNCH CAB 0 0
3860 Call - - - - UNCH CAB 0 0
1060 Put - - - - UNCH CAB 0 0
1080 Put - - - - UNCH CAB 0 0
1100 Put - - - - UNCH CAB 0 0
1120 Put - - - - UNCH CAB 0 0
1140 Put - - - - UNCH CAB 0 0
1160 Put - - - - UNCH CAB 0 0
1180 Put - - - - UNCH CAB 0 0
1200 Put - - - - UNCH CAB 0 0
1220 Put - - - - UNCH CAB 0 0
1240 Put - - - - UNCH CAB 0 0
1260 Put - - - - UNCH CAB 0 0
1280 Put - - - - UNCH CAB 0 0
1300 Put - - - - UNCH CAB 0 0
1320 Put - - - - UNCH CAB 0 0
1340 Put - - - - UNCH CAB 0 0
1360 Put - - - - UNCH CAB 0 0
1380 Put - - - - UNCH CAB 0 0
1400 Put - - - - UNCH CAB 0 0
1420 Put - - - - UNCH CAB 0 0
1440 Put - - - - UNCH CAB 0 0
1460 Put - - - - UNCH CAB 0 0
1480 Put - - - - UNCH CAB 0 0
1500 Put - - - - UNCH CAB 0 0
1520 Put - - - - UNCH CAB 0 0
1540 Put - - - - UNCH CAB 0 0
1560 Put - - - - UNCH CAB 0 0
1580 Put - - - - UNCH CAB 0 0
1600 Put - - - - UNCH CAB 0 0
1620 Put - - - - UNCH CAB 0 0
1640 Put - - - - UNCH CAB 0 0
1660 Put - - - - UNCH CAB 0 0
1680 Put - - - - UNCH CAB 0 0
1700 Put - - - - UNCH CAB 0 5
1720 Put - - - - UNCH CAB 0 0
1740 Put - - - - UNCH CAB 0 0
1760 Put - - - - UNCH CAB 0 0
1780 Put - - - - UNCH CAB 0 5
1800 Put - - - - UNCH CAB 0 5
1820 Put - - - - UNCH CAB 0 0
1840 Put - - - - UNCH CAB 0 0
1860 Put - - - - UNCH CAB 0 0
1880 Put - - - - UNCH CAB 0 0
1900 Put - - - - UNCH CAB 0 25
1920 Put - - - - UNCH CAB 0 0
1940 Put - - - - UNCH CAB 0 10
1960 Put - - - - UNCH CAB 0 20
1980 Put - - - - UNCH CAB 0 3
2000 Put - - - - UNCH CAB 0 0
2020 Put - - - - UNCH CAB 0 0
2040 Put - - - - UNCH CAB 0 40
2060 Put - - - - UNCH CAB 0 0
2080 Put - - - - UNCH CAB 0 5
2100 Put - - - - UNCH CAB 0 48
2120 Put - - - - UNCH CAB 0 63
2140 Put - - - - UNCH CAB 0 37
2160 Put - - - - UNCH .025 0 4
2180 Put - - - - -.050 .050 0 0
2200 Put - - - - -.175 .150 0 30
2220 Put - - .600A - -.425 .400 0 50
2240 Put - - 1.200A - -.725 .950 0 1
2260 Put - - 2.300A - -.925 2.000 0 50
2280 Put - - 4.125A - -.975 3.525 0 40
2300 Put - - 6.000A - -.975 5.325 0 226
2320 Put - - 7.900A - -.950 7.275 0 80
2340 Put - - 9.800A - -.950 9.250 0 8
2360 Put - - - - -.950 11.250 0 18
2380 Put - - - - -.950 13.250 0 0
2400 Put - - - - -.950 15.250 0 25
2420 Put - - - - -.950 17.250 0 0
2440 Put - - - - -.950 19.250 0 135
2460 Put - - - - -.950 21.250 0 12
2480 Put - - - - -.950 23.250 0 41
2500 Put - - - - -.950 25.250 0 16
2520 Put - - - - -.950 27.250 0 0
2540 Put - - - - -.950 29.250 0 25
2560 Put - - - - -.950 31.250 0 100
2580 Put - - - - -.950 33.250 0 0
2600 Put - - - - -.950 35.250 0 0
2620 Put - - - - -.950 37.250 0 0
2640 Put - - - - -.950 39.250 0 0
2660 Put - - - - -.950 41.250 0 0
2680 Put - - - - -.950 43.250 0 0
2700 Put - - - - -.950 45.250 0 0
2720 Put - - - - -.950 47.250 0 0
2740 Put - - - - -.950 49.250 0 0
2760 Put - - - - -.950 51.250 0 0
2780 Put - - - - -.950 53.250 0 0
2800 Put - - - - -.950 55.250 0 0
2820 Put - - - - -.950 57.250 0 0
2840 Put - - - - -.950 59.250 0 0
2860 Put - - - - -.950 61.250 0 0
2880 Put - - - - -.950 63.250 0 0
2900 Put - - - - -.950 65.250 0 0
2920 Put - - - - -.950 67.250 0 0
2940 Put - - - - -.950 69.250 0 0
2960 Put - - - - -.950 71.250 0 0
2980 Put - - - - -.950 73.250 0 0
3000 Put - - - - -.950 75.250 0 0
3020 Put - - - - -.950 77.250 0 0
3040 Put - - - - -.950 79.250 0 0
3060 Put - - - - -.950 81.250 0 0
3080 Put - - - - -.950 83.250 0 0
3100 Put - - - - -.950 85.250 0 0
3120 Put - - - - -.950 87.250 0 0
3140 Put - - - - -.950 89.250 0 0
3160 Put - - - - -.950 91.250 0 0
3180 Put - - - - -.950 93.250 0 0
3200 Put - - - - -.950 95.250 0 0
3220 Put - - - - -.950 97.250 0 0
3240 Put - - - - -.950 99.250 0 0
3260 Put - - - - -.950 101.250 0 0
3280 Put - - - - -.950 103.250 0 0
3300 Put - - - - -.950 105.250 0 0
3320 Put - - - - -.950 107.250 0 0
3340 Put - - - - -.950 109.250 0 0
3360 Put - - - - -.950 111.250 0 0
3380 Put - - - - -.950 113.250 0 0
3400 Put - - - - -.950 115.250 0 0
3420 Put - - - - -.950 117.250 0 0
3440 Put - - - - -.950 119.250 0 0
3460 Put - - - - -.950 121.250 0 0
3480 Put - - - - -.950 123.250 0 0
3500 Put - - - - -.950 125.250 0 0
3520 Put - - - - -.950 127.250 0 0
3540 Put - - - - -.950 129.250 0 0
3560 Put - - - - -.950 131.250 0 0
3580 Put - - - - -.950 133.250 0 0
3600 Put - - - - -.950 135.250 0 0
3620 Put - - - - -.950 137.250 0 0
3640 Put - - - - -.950 139.250 0 0
3660 Put - - - - -.950 141.250 0 0
3680 Put - - - - -.950 143.250 0 0
3700 Put - - - - -.950 145.250 0 0
3720 Put - - - - -.950 147.250 0 0
3740 Put - - - - -.950 149.250 0 0
3760 Put - - - - -.950 151.250 0 0
3780 Put - - - - -.950 153.250 0 0
3800 Put - - - - -.950 155.250 0 0
3820 Put - - - - -.950 157.250 0 0
3840 Put - - - - -.950 159.250 0 0
3860 Put - - - - -.950 161.250 0 0
Total - 2,165