Asset Class Navigation

Cash-settled Butter Options Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Strike Type Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
900 Call - - - - -3.350 134.250 0 0
920 Call - - - - -3.350 132.250 0 0
940 Call - - - - -3.350 130.250 0 0
960 Call - - - - -3.350 128.250 0 0
980 Call - - - - -3.350 126.250 0 0
1000 Call - - - - -3.350 124.250 0 0
1020 Call - - - - -3.350 122.250 0 0
1040 Call - - - - -3.350 120.250 0 0
1060 Call - - - - -3.350 118.250 0 0
1080 Call - - - - -3.350 116.250 0 0
1100 Call - - - - -3.350 114.250 0 0
1120 Call - - - - -3.350 112.250 0 0
1140 Call - - - - -3.350 110.250 0 0
1160 Call - - - - -3.350 108.250 0 0
1180 Call - - - - -3.350 106.250 0 0
1200 Call - - - - -3.350 104.250 0 0
1220 Call - - - - -3.350 102.250 0 0
1240 Call - - - - -3.350 100.250 0 0
1260 Call - - - - -3.350 98.250 0 0
1280 Call - - - - -3.350 96.250 0 0
1300 Call - - - - -3.350 94.250 0 0
1320 Call - - - - -3.350 92.250 0 0
1340 Call - - - - -3.350 90.250 0 0
1360 Call - - - - -3.350 88.250 0 0
1380 Call - - - - -3.350 86.250 0 0
1400 Call - - - - -3.350 84.250 0 0
1420 Call - - - - -3.350 82.250 0 0
1440 Call - - - - -3.350 80.250 0 0
1460 Call - - - - -3.350 78.250 0 0
1480 Call - - - - -3.350 76.250 0 0
1500 Call - - - - -3.350 74.250 0 0
1520 Call - - - - -3.350 72.250 0 0
1540 Call - - - - -3.350 70.250 0 0
1560 Call - - - - -3.350 68.250 0 0
1580 Call - - - - -3.350 66.250 0 0
1600 Call - - - - -3.350 64.250 0 0
1620 Call - - - - -3.350 62.250 0 0
1640 Call - - - - -3.350 60.250 0 0
1660 Call - - - - -3.350 58.250 0 0
1680 Call - - - - -3.350 56.250 0 0
1700 Call - - - - -3.350 54.250 0 0
1720 Call - - - - -3.350 52.250 0 0
1740 Call - - - - -3.350 50.250 0 0
1760 Call - - - - -3.350 48.250 0 0
1780 Call - - - - -3.350 46.250 0 0
1800 Call - - - - -3.325 44.275 0 0
1820 Call - - - - -3.300 42.300 0 0
1840 Call - - - - -3.300 40.325 0 0
1860 Call - - - - -3.275 38.400 0 0
1880 Call - - - - -3.250 36.475 0 0
1900 Call - - - - -3.225 34.575 0 0
1920 Call - - - - -3.200 32.675 0 0
1940 Call - - - - -3.150 30.850 0 0
1960 Call - - - - -3.125 29.025 0 0
1980 Call - - - - -3.050 27.250 0 0
2000 Call - - - - -3.025 25.500 0 0
2020 Call - - - - -2.925 23.825 0 0
2040 Call - - - - -2.875 22.175 0 0
2060 Call - - - - -2.800 20.575 0 0
2080 Call - - - - -2.725 19.050 0 0
2100 Call - - - - -2.625 17.575 0 0
2120 Call - - - - -2.550 16.150 0 0
2140 Call - - - - -2.450 14.800 0 0
2160 Call - - - - -2.325 13.525 0 0
2180 Call - - - - -2.250 12.300 0 0
2200 Call - - - - -2.125 11.175 0 30
2220 Call - - - - -2.000 10.100 0 10
2240 Call - - - - -1.900 9.100 0 18
2260 Call - - - - -1.775 8.175 0 0
2280 Call - - - - -1.650 7.325 0 2
2300 Call - - - - -1.550 6.525 0 70
2320 Call - - - - -1.425 5.800 0 45
2340 Call - - - - -1.325 5.125 0 27
2360 Call - - - - -1.225 4.525 0 5
2380 Call - - - - -1.100 4.000 0 21
2400 Call - - - - -1.000 3.500 0 73
2420 Call - - - - -.925 3.050 0 10
2440 Call - - - - -.825 2.650 10 59
2460 Call - - - - -.750 2.300 0 3
2480 Call - - - - -.650 2.000 0 0
2500 Call - - - - -.575 1.725 0 30
2520 Call - - - - -.525 1.475 0 4
2540 Call - - - - -.450 1.275 0 13
2560 Call - - - - -.400 1.075 0 0
2580 Call - - - - -.350 .925 0 0
2600 Call - - - - -.325 .775 0 75
2620 Call - - - - -.275 .650 0 25
2640 Call - - - - -.250 .550 0 115
2660 Call - - - - -.200 .475 0 0
2680 Call - - - - -.175 .400 0 0
2700 Call - - - - -.150 .325 0 1
2720 Call - - - - -.125 .275 0 0
2740 Call - - - - -.100 .225 0 0
2760 Call - - - - -.075 .200 0 0
2780 Call - - - - -.075 .150 0 0
2800 Call - - - - -.075 .125 0 0
2820 Call - - - - -.050 .100 0 0
2840 Call - - - - -.050 .075 0 0
2860 Call - - - - -.025 .075 0 0
2880 Call - - - - -.050 .050 0 0
2900 Call - - - - -.025 .050 0 0
2920 Call - - - - UNCH .050 0 0
2940 Call - - - - -.025 .025 0 0
2960 Call - - - - -.025 .025 0 0
2980 Call - - - - UNCH .025 0 0
3000 Call - - - - UNCH .025 0 0
3020 Call - - - - UNCH .025 0 0
3040 Call - - - - -.025 CAB 0 0
3060 Call - - - - -.025 CAB 0 0
3080 Call - - - - UNCH CAB 0 0
3100 Call - - - - UNCH CAB 0 0
3120 Call - - - - UNCH CAB 0 0
3140 Call - - - - UNCH CAB 0 0
3160 Call - - - - UNCH CAB 0 0
3180 Call - - - - UNCH CAB 0 0
3200 Call - - - - UNCH CAB 0 0
3220 Call - - - - UNCH CAB 0 0
3240 Call - - - - UNCH CAB 0 0
3260 Call - - - - UNCH CAB 0 0
3280 Call - - - - UNCH CAB 0 0
3300 Call - - - - UNCH CAB 0 0
3320 Call - - - - UNCH CAB 0 0
3340 Call - - - - UNCH CAB 0 0
3360 Call - - - - UNCH CAB 0 0
3380 Call - - - - UNCH CAB 0 0
3400 Call - - - - UNCH CAB 0 0
3420 Call - - - - UNCH CAB 0 0
3440 Call - - - - UNCH CAB 0 0
3460 Call - - - - UNCH CAB 0 0
3480 Call - - - - UNCH CAB 0 0
3500 Call - - - - UNCH CAB 0 0
3520 Call - - - - UNCH CAB 0 0
3540 Call - - - - UNCH CAB 0 0
3560 Call - - - - UNCH CAB 0 0
3580 Call - - - - UNCH CAB 0 0
3600 Call - - - - UNCH CAB 0 0
3620 Call - - - - UNCH CAB 0 0
900 Put - - - - UNCH CAB 0 0
920 Put - - - - UNCH CAB 0 0
940 Put - - - - UNCH CAB 0 0
960 Put - - - - UNCH CAB 0 0
980 Put - - - - UNCH CAB 0 0
1000 Put - - - - UNCH CAB 0 0
1020 Put - - - - UNCH CAB 0 0
1040 Put - - - - UNCH CAB 0 0
1060 Put - - - - UNCH CAB 0 0
1080 Put - - - - UNCH CAB 0 0
1100 Put - - - - UNCH CAB 0 0
1120 Put - - - - UNCH CAB 0 0
1140 Put - - - - UNCH CAB 0 0
1160 Put - - - - UNCH CAB 0 0
1180 Put - - - - UNCH CAB 0 0
1200 Put - - - - UNCH CAB 0 0
1220 Put - - - - UNCH CAB 0 0
1240 Put - - - - UNCH CAB 0 0
1260 Put - - - - UNCH CAB 0 0
1280 Put - - - - UNCH CAB 0 0
1300 Put - - - - UNCH CAB 0 0
1320 Put - - - - UNCH CAB 0 0
1340 Put - - - - UNCH CAB 0 0
1360 Put - - - - UNCH CAB 0 0
1380 Put - - - - UNCH CAB 0 0
1400 Put - - - - UNCH CAB 0 0
1420 Put - - - - UNCH CAB 0 0
1440 Put - - - - UNCH CAB 0 0
1460 Put - - - - UNCH CAB 0 0
1480 Put - - - - UNCH CAB 0 0
1500 Put - - - - UNCH CAB 0 0
1520 Put - - - - UNCH CAB 0 0
1540 Put - - - - UNCH CAB 0 0
1560 Put - - - - UNCH CAB 0 0
1580 Put - - - - UNCH CAB 0 0
1600 Put - - - - UNCH CAB 0 0
1620 Put - - - - UNCH CAB 0 0
1640 Put - - - - UNCH CAB 0 0
1660 Put - - - - UNCH CAB 0 0
1680 Put - - - - UNCH CAB 0 0
1700 Put - - - - +.025 .025 0 0
1720 Put - - - - UNCH .025 0 0
1740 Put - - - - +.025 .050 0 0
1760 Put - - - - +.025 .050 0 0
1780 Put - - - - +.025 .075 0 0
1800 Put - - - - +.025 .100 0 0
1820 Put - - - - +.050 .150 0 0
1840 Put - - - - +.075 .200 0 5
1860 Put - - - - +.075 .250 0 0
1880 Put - - - - +.075 .325 0 0
1900 Put - - - - +.100 .425 0 0
1920 Put - - - - +.150 .550 0 0
1940 Put - - - - +.175 .700 0 0
1960 Put - - - - +.225 .900 0 0
1980 Put - - - - +.275 1.100 0 0
2000 Put - - - - +.350 1.375 0 20
2020 Put - - - - +.400 1.675 0 0
2040 Put - - - - +.475 2.025 0 15
2060 Put - - - - +.550 2.425 0 0
2080 Put - - - - +.625 2.875 0 45
2100 Put - - - - +.700 3.375 0 40
2120 Put - - - - +.775 3.950 0 16
2140 Put - - - - +.900 4.600 10 14
2160 Put - - - - +1.000 5.325 0 30
2180 Put - - - - +1.100 6.100 0 78
2200 Put - - - - +1.225 6.950 10 211
2220 Put - - - - +1.350 7.875 0 89
2240 Put - - - - +1.450 8.850 0 51
2260 Put - - - - +1.575 9.925 0 16
2280 Put - - - - +1.675 11.050 0 10
2300 Put - - - - +1.800 12.250 0 22
2320 Put - - - - +1.900 13.500 0 0
2340 Put - - - - +2.025 14.850 0 0
2360 Put - - - - +2.125 16.225 0 0
2380 Put - - - - +2.225 17.675 0 0
2400 Put - - - - +2.325 19.175 0 0
2420 Put - - - - +2.425 20.725 0 0
2440 Put - - - - +2.525 22.325 0 0
2460 Put - - - - +2.600 23.950 0 0
2480 Put - - - - +2.700 25.650 0 0
2500 Put - - - - +2.750 27.350 0 0
2520 Put - - - - +2.825 29.100 0 0
2540 Put - - - - +2.900 30.900 0 0
2560 Put - - - - +2.950 32.700 0 0
2580 Put - - - - +2.975 34.525 0 0
2600 Put - - - - +3.050 36.400 0 0
2620 Put - - - - +3.075 38.275 0 0
2640 Put - - - - +3.100 40.150 0 0
2660 Put - - - - +3.150 42.075 0 0
2680 Put - - - - +3.175 44.000 0 0
2700 Put - - - - +3.200 45.925 0 0
2720 Put - - - - +3.225 47.875 0 0
2740 Put - - - - +3.275 49.850 0 0
2760 Put - - - - +3.275 51.800 0 0
2780 Put - - - - +3.275 53.775 0 0
2800 Put - - - - +3.325 55.775 0 0
2820 Put - - - - +3.325 57.750 0 0
2840 Put - - - - +3.325 59.750 0 0
2860 Put - - - - +3.350 61.750 0 0
2880 Put - - - - +3.350 63.750 0 0
2900 Put - - - - +3.350 65.750 0 0
2920 Put - - - - +3.350 67.750 0 0
2940 Put - - - - +3.350 69.750 0 0
2960 Put - - - - +3.350 71.750 0 0
2980 Put - - - - +3.350 73.750 0 0
3000 Put - - - - +3.350 75.750 0 0
3020 Put - - - - +3.350 77.750 0 0
3040 Put - - - - +3.350 79.750 0 0
3060 Put - - - - +3.350 81.750 0 0
3080 Put - - - - +3.350 83.750 0 0
3100 Put - - - - +3.350 85.750 0 0
3120 Put - - - - +3.350 87.750 0 0
3140 Put - - - - +3.350 89.750 0 0
3160 Put - - - - +3.350 91.750 0 0
3180 Put - - - - +3.350 93.750 0 0
3200 Put - - - - +3.350 95.750 0 0
3220 Put - - - - +3.350 97.750 0 0
3240 Put - - - - +3.350 99.750 0 0
3260 Put - - - - +3.350 101.750 0 0
3280 Put - - - - +3.350 103.750 0 0
3300 Put - - - - +3.350 105.750 0 0
3320 Put - - - - +3.350 107.750 0 0
3340 Put - - - - +3.350 109.750 0 0
3360 Put - - - - +3.350 111.750 0 0
3380 Put - - - - +3.350 113.750 0 0
3400 Put - - - - +3.350 115.750 0 0
3420 Put - - - - +3.350 117.750 0 0
3440 Put - - - - +3.350 119.750 0 0
3460 Put - - - - +3.350 121.750 0 0
3480 Put - - - - +3.350 123.750 0 0
3500 Put - - - - +3.350 125.750 0 0
3520 Put - - - - +3.350 127.750 0 0
3540 Put - - - - +3.350 129.750 0 0
3560 Put - - - - +3.350 131.750 0 0
3580 Put - - - - +3.350 133.750 0 0
3600 Put - - - - +3.350 135.750 0 0
3620 Put - - - - +3.350 137.750 0 0
Total 30 1,298