Asset Class Navigation

Cash-settled Butter Options Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Strike Type Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
900 Call - - - - -.800 144.000 0 0
920 Call - - - - -.800 142.000 0 0
940 Call - - - - -.800 140.000 0 0
960 Call - - - - -.800 138.000 0 0
980 Call - - - - -.800 136.000 0 0
1000 Call - - - - -.800 134.000 0 0
1020 Call - - - - -.800 132.000 0 0
1040 Call - - - - -.800 130.000 0 0
1060 Call - - - - -.800 128.000 0 0
1080 Call - - - - -.800 126.000 0 0
1100 Call - - - - -.800 124.000 0 0
1120 Call - - - - -.800 122.000 0 0
1140 Call - - - - -.800 120.000 0 0
1160 Call - - - - -.800 118.000 0 0
1180 Call - - - - -.800 116.000 0 0
1200 Call - - - - -.800 114.000 0 0
1220 Call - - - - -.800 112.000 0 0
1240 Call - - - - -.800 110.000 0 0
1260 Call - - - - -.800 108.000 0 0
1280 Call - - - - -.800 106.000 0 0
1300 Call - - - - -.800 104.000 0 0
1320 Call - - - - -.800 102.000 0 0
1340 Call - - - - -.800 100.000 0 0
1360 Call - - - - -.800 98.000 0 0
1380 Call - - - - -.800 96.000 0 0
1400 Call - - - - -.800 94.000 0 0
1420 Call - - - - -.800 92.000 0 0
1440 Call - - - - -.800 90.000 0 0
1460 Call - - - - -.800 88.000 0 0
1480 Call - - - - -.800 86.000 0 0
1500 Call - - - - -.800 84.000 0 0
1520 Call - - - - -.800 82.000 0 0
1540 Call - - - - -.800 80.000 0 0
1560 Call - - - - -.800 78.000 0 0
1580 Call - - - - -.800 76.000 0 0
1600 Call - - - - -.800 74.000 0 0
1620 Call - - - - -.800 72.000 0 0
1640 Call - - - - -.800 70.000 0 0
1660 Call - - - - -.800 68.000 0 0
1680 Call - - - - -.800 66.000 0 0
1700 Call - - - - -.800 64.000 0 0
1720 Call - - - - -.800 62.000 0 0
1740 Call - - - - -.800 60.000 0 0
1760 Call - - - - -.800 58.000 0 0
1780 Call - - - - -.800 56.025 0 0
1800 Call - - - - -.800 54.050 0 0
1820 Call - - - - -.800 52.100 0 0
1840 Call - - - - -.775 50.175 0 0
1860 Call - - - - -.775 48.250 0 0
1880 Call - - - - -.775 46.350 0 0
1900 Call - - - - -.775 44.450 0 0
1920 Call - - - - -.750 42.600 0 0
1940 Call - - - - -.750 40.775 0 0
1960 Call - - - - -.750 38.950 0 0
1980 Call - - - - -.725 37.175 0 0
2000 Call - - - - -.725 35.425 0 0
2020 Call - - - - -.725 33.700 0 0
2040 Call - - - - -.700 32.025 0 0
2060 Call - - - - -.700 30.375 0 0
2080 Call - - - - -.675 28.775 0 0
2100 Call - - - - -.675 27.200 0 0
2120 Call - - - - -.675 25.675 0 0
2140 Call - - - - -.650 24.200 0 0
2160 Call - - - - -.625 22.775 0 0
2180 Call - - - - -.600 21.400 0 0
2200 Call - - - - -.575 20.075 0 0
2220 Call - - - - -.575 18.800 0 0
2240 Call - - - - -.550 17.575 0 0
2260 Call - - - - -.525 16.400 0 0
2280 Call - - - - -.500 15.275 0 0
2300 Call - - - - -.500 14.200 0 0
2320 Call - - - - -.475 13.175 0 0
2340 Call - - - - -.450 12.200 0 13
2360 Call - - - - -.425 11.300 0 0
2380 Call - - - - -.425 10.425 0 0
2400 Call - - - - -.375 9.625 0 46
2420 Call - - - - -.375 8.850 0 10
2440 Call - - - - -.350 8.125 0 57
2460 Call - - - - -.325 7.450 0 3
2480 Call - - - - -.300 6.825 0 0
2500 Call - - - - -.300 6.225 0 30
2520 Call - - - - -.275 5.700 0 4
2540 Call - - - - -.275 5.175 0 13
2560 Call - - - - -.225 4.725 0 0
2580 Call - - - - -.225 4.275 0 0
2600 Call - - - - -.225 3.875 0 75
2620 Call - - - - -.200 3.500 0 25
2640 Call - - - - -.175 3.175 0 115
2660 Call - - - - -.175 2.850 0 0
2680 Call - - - - -.150 2.575 0 0
2700 Call - - - - -.125 2.325 0 0
2720 Call - - - - -.150 2.075 0 0
2740 Call - - - - -.125 1.875 0 0
2760 Call - - - - -.100 1.675 0 0
2780 Call - - - - -.100 1.500 0 0
2800 Call - - - - -.100 1.325 0 0
2820 Call - - - - -.075 1.200 0 0
2840 Call - - - - -.075 1.050 0 0
2860 Call - - - - -.050 .950 0 0
2880 Call - - - - -.075 .825 0 0
2900 Call - - - - -.050 .750 0 0
2920 Call - - - - -.050 .650 0 0
2940 Call - - - - -.050 .575 0 0
2960 Call - - - - -.025 .525 0 0
2980 Call - - - - -.050 .450 0 0
3000 Call - - - - -.025 .400 0 0
3020 Call - - - - -.025 .350 0 0
3040 Call - - - - -.025 .300 0 0
3060 Call - - - - -.025 .275 0 0
3080 Call - - - - -.025 .225 0 0
3100 Call - - - - -.025 .200 0 0
3120 Call - - - - -.025 .175 0 0
3140 Call - - - - -.025 .150 0 0
3160 Call - - - - UNCH .150 0 0
3180 Call - - - - UNCH .125 0 0
3200 Call - - - - -.025 .100 0 0
3220 Call - - - - UNCH .100 0 0
3240 Call - - - - -.025 .075 0 0
3260 Call - - - - UNCH .075 0 0
3280 Call - - - - -.025 .050 0 0
3300 Call - - - - UNCH .050 0 0
3320 Call - - - - UNCH .050 0 0
3340 Call - - - - UNCH .050 0 0
3360 Call - - - - -.025 .025 0 0
3380 Call - - - - UNCH .025 0 0
3400 Call - - - - UNCH .025 0 0
3420 Call - - - - UNCH .025 0 0
3440 Call - - - - UNCH .025 0 0
3460 Call - - - - UNCH .025 0 0
3480 Call - - - - UNCH .025 0 0
3500 Call - - - - -.025 CAB 0 0
3520 Call - - - - UNCH CAB 0 0
3540 Call - - - - UNCH CAB 0 0
3560 Call - - - - UNCH CAB 0 0
3580 Call - - - - UNCH CAB 0 0
3600 Call - - - - UNCH CAB 0 0
3620 Call - - - - UNCH CAB 0 0
900 Put - - - - UNCH CAB 0 0
920 Put - - - - UNCH CAB 0 0
940 Put - - - - UNCH CAB 0 0
960 Put - - - - UNCH CAB 0 0
980 Put - - - - UNCH CAB 0 0
1000 Put - - - - UNCH CAB 0 0
1020 Put - - - - UNCH CAB 0 0
1040 Put - - - - UNCH CAB 0 0
1060 Put - - - - UNCH CAB 0 0
1080 Put - - - - UNCH CAB 0 0
1100 Put - - - - UNCH CAB 0 0
1120 Put - - - - UNCH CAB 0 0
1140 Put - - - - UNCH CAB 0 0
1160 Put - - - - UNCH CAB 0 0
1180 Put - - - - UNCH CAB 0 0
1200 Put - - - - UNCH CAB 0 0
1220 Put - - - - UNCH CAB 0 0
1240 Put - - - - UNCH CAB 0 0
1260 Put - - - - UNCH CAB 0 0
1280 Put - - - - UNCH CAB 0 0
1300 Put - - - - UNCH CAB 0 0
1320 Put - - - - UNCH CAB 0 0
1340 Put - - - - UNCH CAB 0 0
1360 Put - - - - UNCH CAB 0 0
1380 Put - - - - UNCH CAB 0 0
1400 Put - - - - UNCH CAB 0 0
1420 Put - - - - UNCH CAB 0 0
1440 Put - - - - UNCH CAB 0 0
1460 Put - - - - UNCH CAB 0 0
1480 Put - - - - UNCH CAB 0 0
1500 Put - - - - UNCH CAB 0 0
1520 Put - - - - UNCH CAB 0 0
1540 Put - - - - UNCH CAB 0 0
1560 Put - - - - UNCH CAB 0 0
1580 Put - - - - UNCH CAB 0 0
1600 Put - - - - UNCH .025 0 0
1620 Put - - - - UNCH .025 0 0
1640 Put - - - - UNCH .025 0 0
1660 Put - - - - UNCH .025 0 0
1680 Put - - - - UNCH .050 0 0
1700 Put - - - - UNCH .075 0 0
1720 Put - - - - UNCH .075 0 0
1740 Put - - - - +.025 .125 0 0
1760 Put - - - - +.025 .150 0 0
1780 Put - - - - UNCH .175 0 0
1800 Put - - - - UNCH .225 0 0
1820 Put - - - - +.025 .300 0 0
1840 Put - - - - +.025 .375 0 5
1860 Put - - - - +.025 .450 0 0
1880 Put - - - - +.025 .550 0 0
1900 Put - - - - +.025 .675 0 0
1920 Put - - - - +.025 .800 0 0
1940 Put - - - - +.050 .975 0 0
1960 Put - - - - +.050 1.150 0 0
1980 Put - - - - +.050 1.375 0 0
2000 Put - - - - +.075 1.625 0 0
2020 Put - - - - +.100 1.900 0 0
2040 Put - - - - +.100 2.200 0 0
2060 Put - - - - +.100 2.550 0 0
2080 Put - - - - +.100 2.925 0 0
2100 Put - - - - +.125 3.350 0 10
2120 Put - - - - +.150 3.825 0 0
2140 Put - - - - +.175 4.350 0 13
2160 Put - - - - +.175 4.900 0 0
2180 Put - - - - +.175 5.500 0 20
2200 Put - - - - +.225 6.175 0 130
2220 Put - - - - +.225 6.875 0 89
2240 Put - - - - +.225 7.625 0 51
2260 Put - - - - +.275 8.450 0 0
2280 Put - - - - +.275 9.300 0 10
2300 Put - - - - +.300 10.225 0 22
2320 Put - - - - +.325 11.200 0 0
2340 Put - - - - +.325 12.200 0 0
2360 Put - - - - +.350 13.275 0 0
2380 Put - - - - +.375 14.400 0 0
2400 Put - - - - +.400 15.575 0 0
2420 Put - - - - +.425 16.800 0 0
2440 Put - - - - +.425 18.050 0 0
2460 Put - - - - +.475 19.375 0 0
2480 Put - - - - +.475 20.725 0 0
2500 Put - - - - +.500 22.125 0 0
2520 Put - - - - +.525 23.575 0 0
2540 Put - - - - +.525 25.050 0 0
2560 Put - - - - +.550 26.575 0 0
2580 Put - - - - +.575 28.125 0 0
2600 Put - - - - +.600 29.725 0 0
2620 Put - - - - +.625 31.350 0 0
2640 Put - - - - +.625 33.000 0 0
2660 Put - - - - +.625 34.675 0 0
2680 Put - - - - +.650 36.375 0 0
2700 Put - - - - +.650 38.100 0 0
2720 Put - - - - +.650 39.850 0 0
2740 Put - - - - +.700 41.650 0 0
2760 Put - - - - +.675 43.425 0 0
2780 Put - - - - +.700 45.250 0 0
2800 Put - - - - +.725 47.100 0 0
2820 Put - - - - +.725 48.950 0 0
2840 Put - - - - +.725 50.800 0 0
2860 Put - - - - +.725 52.675 0 0
2880 Put - - - - +.725 54.575 0 0
2900 Put - - - - +.750 56.475 0 0
2920 Put - - - - +.750 58.400 0 0
2940 Put - - - - +.750 60.325 0 0
2960 Put - - - - +.750 62.250 0 0
2980 Put - - - - +.775 64.200 0 0
3000 Put - - - - +.775 66.150 0 0
3020 Put - - - - +.775 68.100 0 0
3040 Put - - - - +.775 70.075 0 0
3060 Put - - - - +.775 72.050 0 0
3080 Put - - - - +.775 74.025 0 0
3100 Put - - - - +.800 76.025 0 0
3120 Put - - - - +.800 78.000 0 0
3140 Put - - - - +.800 80.000 0 0
3160 Put - - - - +.800 82.000 0 0
3180 Put - - - - +.800 84.000 0 0
3200 Put - - - - +.800 86.000 0 0
3220 Put - - - - +.800 88.000 0 0
3240 Put - - - - +.800 90.000 0 0
3260 Put - - - - +.800 92.000 0 0
3280 Put - - - - +.800 94.000 0 0
3300 Put - - - - +.800 96.000 0 0
3320 Put - - - - +.800 98.000 0 0
3340 Put - - - - +.800 100.000 0 0
3360 Put - - - - +.800 102.000 0 0
3380 Put - - - - +.800 104.000 0 0
3400 Put - - - - +.800 106.000 0 0
3420 Put - - - - +.800 108.000 0 0
3440 Put - - - - +.800 110.000 0 0
3460 Put - - - - +.800 112.000 0 0
3480 Put - - - - +.800 114.000 0 0
3500 Put - - - - +.800 116.000 0 0
3520 Put - - - - +.800 118.000 0 0
3540 Put - - - - +.800 120.000 0 0
3560 Put - - - - +.800 122.000 0 0
3580 Put - - - - +.800 124.000 0 0
3600 Put - - - - +.800 126.000 0 0
3620 Put - - - - +.800 128.000 0 0
Total - 741