Asset Class Navigation

Cash-settled Butter Options Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Strike Type Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
900 Call - - - - +.375 150.300 0 0
920 Call - - - - +.375 148.300 0 0
940 Call - - - - +.375 146.300 0 0
960 Call - - - - +.375 144.300 0 0
980 Call - - - - +.375 142.300 0 0
1000 Call - - - - +.375 140.300 0 0
1020 Call - - - - +.375 138.300 0 0
1040 Call - - - - +.375 136.300 0 0
1060 Call - - - - +.375 134.300 0 0
1080 Call - - - - +.375 132.300 0 0
1100 Call - - - - +.375 130.300 0 0
1120 Call - - - - +.375 128.300 0 0
1140 Call - - - - +.375 126.300 0 0
1160 Call - - - - +.375 124.300 0 0
1180 Call - - - - +.375 122.300 0 0
1200 Call - - - - +.375 120.300 0 0
1220 Call - - - - +.375 118.300 0 0
1240 Call - - - - +.375 116.300 0 0
1260 Call - - - - +.375 114.300 0 0
1280 Call - - - - +.375 112.300 0 0
1300 Call - - - - +.375 110.300 0 0
1320 Call - - - - +.375 108.300 0 0
1340 Call - - - - +.375 106.300 0 0
1360 Call - - - - +.375 104.300 0 0
1380 Call - - - - +.375 102.300 0 0
1400 Call - - - - +.375 100.300 0 0
1420 Call - - - - +.375 98.300 0 0
1440 Call - - - - +.375 96.300 0 0
1460 Call - - - - +.375 94.300 0 0
1480 Call - - - - +.375 92.300 0 0
1500 Call - - - - +.375 90.300 0 0
1520 Call - - - - +.375 88.300 0 0
1540 Call - - - - +.375 86.300 0 0
1560 Call - - - - +.375 84.300 0 0
1580 Call - - - - +.375 82.300 0 0
1600 Call - - - - +.375 80.300 0 0
1620 Call - - - - +.375 78.300 0 0
1640 Call - - - - +.375 76.300 0 0
1660 Call - - - - +.375 74.300 0 0
1680 Call - - - - +.375 72.300 0 0
1700 Call - - - - +.375 70.300 0 0
1720 Call - - - - +.375 68.300 0 0
1740 Call - - - - +.375 66.300 0 0
1760 Call - - - - +.375 64.325 0 0
1780 Call - - - - +.375 62.350 0 0
1800 Call - - - - +.375 60.375 0 0
1820 Call - - - - +.350 58.425 0 0
1840 Call - - - - +.350 56.500 0 0
1860 Call - - - - +.375 54.600 0 0
1880 Call - - - - +.350 52.700 0 0
1900 Call - - - - +.350 50.825 0 0
1920 Call - - - - +.350 48.975 0 0
1940 Call - - - - +.350 47.150 0 0
1960 Call - - - - +.325 45.325 0 0
1980 Call - - - - +.325 43.550 0 0
2000 Call - - - - +.325 41.800 0 0
2020 Call - - - - +.325 40.075 0 0
2040 Call - - - - +.325 38.375 0 0
2060 Call - - - - +.300 36.700 0 0
2080 Call - - - - +.300 35.075 0 0
2100 Call - - - - +.275 33.475 0 0
2120 Call - - - - +.300 31.925 0 0
2140 Call - - - - +.275 30.400 0 0
2160 Call - - - - +.275 28.925 0 0
2180 Call - - - - +.250 27.475 0 0
2200 Call - - - - +.250 26.075 0 0
2220 Call - - - - +.250 24.725 0 0
2240 Call - - - - +.225 23.400 0 0
2260 Call - - - - +.225 22.125 0 0
2280 Call - - - - +.225 20.900 0 0
2300 Call - - - - +.225 19.725 0 0
2320 Call - - - - +.200 18.575 0 0
2340 Call - - - - +.200 17.500 0 0
2360 Call - - - - +.200 16.450 0 0
2380 Call - - - - +.200 15.450 0 0
2400 Call - - - - +.175 14.475 0 25
2420 Call - - - - +.150 13.550 0 0
2440 Call - - - - +.175 12.700 0 0
2460 Call - - - - +.150 11.850 0 0
2480 Call - - - - +.150 11.075 0 0
2500 Call - - - - +.150 10.325 0 18
2520 Call - - - - +.125 9.600 0 4
2540 Call - - - - +.125 8.950 0 0
2560 Call - - - - +.100 8.300 0 0
2580 Call - - - - +.100 7.700 0 0
2600 Call - - - - +.100 7.150 0 70
2620 Call - - - - +.100 6.625 0 25
2640 Call - - - - +.100 6.125 0 115
2660 Call - - - - +.075 5.650 0 0
2680 Call - - - - +.075 5.225 0 0
2700 Call - - - - +.050 4.800 0 0
2720 Call - - - - +.050 4.425 0 0
2740 Call - - - - +.050 4.075 0 0
2760 Call - - - - +.050 3.750 0 0
2780 Call - - - - +.050 3.450 0 0
2800 Call - - - - +.050 3.150 0 0
2820 Call - - - - +.050 2.900 0 0
2840 Call - - - - +.050 2.650 0 0
2860 Call - - - - +.050 2.425 0 0
2880 Call - - - - +.025 2.200 0 0
2900 Call - - - - +.025 2.025 0 0
2920 Call - - - - +.025 1.850 0 0
2940 Call - - - - +.025 1.675 0 0
2960 Call - - - - +.025 1.525 0 0
2980 Call - - - - +.025 1.400 0 0
3000 Call - - - - +.025 1.275 0 0
3020 Call - - - - +.025 1.150 0 0
3040 Call - - - - +.025 1.050 0 0
3060 Call - - - - +.025 .950 0 0
3080 Call - - - - UNCH .850 0 0
3100 Call - - - - +.025 .775 0 0
3120 Call - - - - UNCH .700 0 0
3140 Call - - - - UNCH .625 0 0
3160 Call - - - - +.025 .575 0 0
3180 Call - - - - +.025 .525 0 0
3200 Call - - - - +.025 .475 0 0
3220 Call - - - - +.025 .425 0 0
3240 Call - - - - UNCH .375 0 0
3260 Call - - - - +.025 .350 0 0
3280 Call - - - - UNCH .300 0 0
3300 Call - - - - UNCH .275 0 0
3320 Call - - - - UNCH .250 0 0
3340 Call - - - - UNCH .225 0 0
3360 Call - - - - UNCH .200 0 0
3380 Call - - - - UNCH .175 0 0
3400 Call - - - - UNCH .150 0 0
3420 Call - - - - UNCH .150 0 0
3440 Call - - - - UNCH .125 0 0
3460 Call - - - - +.025 .125 0 0
3480 Call - - - - UNCH .100 0 0
3500 Call - - - - UNCH .100 0 0
3520 Call - - - - UNCH .075 0 0
3540 Call - - - - UNCH .075 0 0
3560 Call - - - - UNCH .075 0 0
3580 Call - - - - UNCH .050 0 0
3600 Call - - - - UNCH .050 0 0
3620 Call - - - - UNCH .050 0 0
900 Put - - - - UNCH CAB 0 0
920 Put - - - - UNCH CAB 0 0
940 Put - - - - UNCH CAB 0 0
960 Put - - - - UNCH CAB 0 0
980 Put - - - - UNCH CAB 0 0
1000 Put - - - - UNCH CAB 0 0
1020 Put - - - - UNCH CAB 0 0
1040 Put - - - - UNCH CAB 0 0
1060 Put - - - - UNCH CAB 0 0
1080 Put - - - - UNCH CAB 0 0
1100 Put - - - - UNCH CAB 0 0
1120 Put - - - - UNCH CAB 0 0
1140 Put - - - - UNCH CAB 0 0
1160 Put - - - - UNCH CAB 0 0
1180 Put - - - - UNCH CAB 0 0
1200 Put - - - - UNCH CAB 0 0
1220 Put - - - - UNCH CAB 0 0
1240 Put - - - - UNCH CAB 0 0
1260 Put - - - - UNCH CAB 0 0
1280 Put - - - - UNCH CAB 0 0
1300 Put - - - - UNCH CAB 0 0
1320 Put - - - - UNCH CAB 0 0
1340 Put - - - - UNCH CAB 0 0
1360 Put - - - - UNCH CAB 0 0
1380 Put - - - - UNCH CAB 0 0
1400 Put - - - - UNCH CAB 0 0
1420 Put - - - - UNCH CAB 0 0
1440 Put - - - - UNCH CAB 0 0
1460 Put - - - - UNCH CAB 0 0
1480 Put - - - - UNCH CAB 0 0
1500 Put - - - - UNCH CAB 0 0
1520 Put - - - - UNCH CAB 0 0
1540 Put - - - - UNCH .025 0 0
1560 Put - - - - UNCH .025 0 0
1580 Put - - - - UNCH .025 0 0
1600 Put - - - - UNCH .025 0 0
1620 Put - - - - UNCH .050 0 0
1640 Put - - - - UNCH .050 0 0
1660 Put - - - - UNCH .075 0 0
1680 Put - - - - UNCH .100 0 0
1700 Put - - - - UNCH .125 0 0
1720 Put - - - - UNCH .150 0 0
1740 Put - - - - UNCH .175 0 0
1760 Put - - - - UNCH .225 0 0
1780 Put - - - - UNCH .275 0 0
1800 Put - - - - -.025 .325 0 0
1820 Put - - - - -.025 .400 0 0
1840 Put - - - - UNCH .500 0 5
1860 Put - - - - -.025 .575 0 0
1880 Put - - - - -.025 .700 0 0
1900 Put - - - - -.025 .825 0 0
1920 Put - - - - -.025 .975 0 0
1940 Put - - - - -.025 1.150 0 0
1960 Put - - - - -.050 1.325 0 0
1980 Put - - - - -.025 1.550 0 0
2000 Put - - - - -.050 1.775 0 0
2020 Put - - - - -.050 2.050 0 0
2040 Put - - - - -.050 2.350 0 0
2060 Put - - - - -.050 2.675 0 0
2080 Put - - - - -.075 3.025 0 0
2100 Put - - - - -.075 3.425 0 0
2120 Put - - - - -.075 3.850 0 0
2140 Put - - - - -.075 4.325 0 0
2160 Put - - - - -.100 4.825 0 0
2180 Put - - - - -.125 5.350 0 20
2200 Put - - - - -.125 5.950 0 57
2220 Put - - - - -.125 6.575 0 89
2240 Put - - - - -.125 7.250 0 51
2260 Put - - - - -.150 7.950 0 0
2280 Put - - - - -.150 8.700 0 5
2300 Put - - - - -.175 9.500 0 12
2320 Put - - - - -.175 10.350 0 0
2340 Put - - - - -.175 11.250 0 0
2360 Put - - - - -.200 12.175 0 0
2380 Put - - - - -.200 13.150 0 0
2400 Put - - - - -.200 14.175 0 0
2420 Put - - - - -.200 15.250 0 0
2440 Put - - - - -.225 16.350 0 0
2460 Put - - - - -.225 17.500 0 0
2480 Put - - - - -.225 18.700 0 0
2500 Put - - - - -.250 19.925 0 0
2520 Put - - - - -.250 21.200 0 0
2540 Put - - - - -.250 22.525 0 0
2560 Put - - - - -.250 23.875 0 0
2580 Put - - - - -.275 25.250 0 0
2600 Put - - - - -.275 26.675 0 0
2620 Put - - - - -.300 28.125 0 0
2640 Put - - - - -.275 29.625 0 0
2660 Put - - - - -.275 31.150 0 0
2680 Put - - - - -.300 32.700 0 0
2700 Put - - - - -.300 34.275 0 0
2720 Put - - - - -.300 35.875 0 0
2740 Put - - - - -.325 37.500 0 0
2760 Put - - - - -.300 39.175 0 0
2780 Put - - - - -.325 40.850 0 0
2800 Put - - - - -.325 42.550 0 0
2820 Put - - - - -.325 44.275 0 0
2840 Put - - - - -.325 46.025 0 0
2860 Put - - - - -.325 47.800 0 0
2880 Put - - - - -.325 49.575 0 0
2900 Put - - - - -.325 51.375 0 0
2920 Put - - - - -.350 53.175 0 0
2940 Put - - - - -.325 55.025 0 0
2960 Put - - - - -.350 56.850 0 0
2980 Put - - - - -.350 58.725 0 0
3000 Put - - - - -.350 60.575 0 0
3020 Put - - - - -.350 62.475 0 0
3040 Put - - - - -.350 64.350 0 0
3060 Put - - - - -.375 66.250 0 0
3080 Put - - - - -.350 68.175 0 0
3100 Put - - - - -.350 70.100 0 0
3120 Put - - - - -.350 72.025 0 0
3140 Put - - - - -.375 73.950 0 0
3160 Put - - - - -.375 75.900 0 0
3180 Put - - - - -.375 77.850 0 0
3200 Put - - - - -.350 79.825 0 0
3220 Put - - - - -.375 81.775 0 0
3240 Put - - - - -.375 83.750 0 0
3260 Put - - - - -.375 85.725 0 0
3280 Put - - - - -.375 87.725 0 0
3300 Put - - - - -.375 89.700 0 0
3320 Put - - - - -.375 91.700 0 0
3340 Put - - - - -.375 93.700 0 0
3360 Put - - - - -.375 95.700 0 0
3380 Put - - - - -.375 97.700 0 0
3400 Put - - - - -.375 99.700 0 0
3420 Put - - - - -.375 101.700 0 0
3440 Put - - - - -.375 103.700 0 0
3460 Put - - - - -.375 105.700 0 0
3480 Put - - - - -.375 107.700 0 0
3500 Put - - - - -.375 109.700 0 0
3520 Put - - - - -.375 111.700 0 0
3540 Put - - - - -.375 113.700 0 0
3560 Put - - - - -.375 115.700 0 0
3580 Put - - - - -.375 117.700 0 0
3600 Put - - - - -.375 119.700 0 0
3620 Put - - - - -.375 121.700 0 0
Total - 496