Asset Class Navigation

Cash-settled Butter Options Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Strike Type Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
1060 Call - - - - +.025 117.800 0 0
1080 Call - - - - +.025 115.800 0 0
1100 Call - - - - +.025 113.800 0 0
1120 Call - - - - +.025 111.800 0 0
1140 Call - - - - +.025 109.800 0 0
1160 Call - - - - +.025 107.800 0 0
1180 Call - - - - +.025 105.800 0 0
1200 Call - - - - +.025 103.800 0 0
1220 Call - - - - +.025 101.800 0 0
1240 Call - - - - +.025 99.800 0 0
1260 Call - - - - +.025 97.800 0 0
1280 Call - - - - +.025 95.800 0 0
1300 Call - - - - +.025 93.800 0 0
1320 Call - - - - +.025 91.800 0 0
1340 Call - - - - +.025 89.800 0 0
1360 Call - - - - +.025 87.800 0 0
1380 Call - - - - +.025 85.800 0 0
1400 Call - - - - +.025 83.800 0 0
1420 Call - - - - +.025 81.800 0 0
1440 Call - - - - +.025 79.800 0 0
1460 Call - - - - +.025 77.800 0 0
1480 Call - - - - +.025 75.800 0 0
1500 Call - - - - +.025 73.800 0 0
1520 Call - - - - +.025 71.800 0 0
1540 Call - - - - +.025 69.800 0 0
1560 Call - - - - +.025 67.800 0 0
1580 Call - - - - +.025 65.800 0 0
1600 Call - - - - +.025 63.800 0 0
1620 Call - - - - +.025 61.800 0 0
1640 Call - - - - +.025 59.800 0 0
1660 Call - - - - +.025 57.800 0 0
1680 Call - - - - +.025 55.800 0 0
1700 Call - - - - +.025 53.800 0 0
1720 Call - - - - +.025 51.800 0 0
1740 Call - - - - +.025 49.800 0 0
1760 Call - - - - +.025 47.800 0 0
1780 Call - - - - +.025 45.800 0 0
1800 Call - - - - +.025 43.800 0 0
1820 Call - - - - +.025 41.800 0 0
1840 Call - - - - +.025 39.800 0 0
1860 Call - - - - +.025 37.800 0 0
1880 Call - - - - +.025 35.800 0 0
1900 Call - - - - +.025 33.800 0 0
1920 Call - - - - +.025 31.800 0 0
1940 Call - - - - +.025 29.800 0 0
1960 Call - - - - +.025 27.800 0 0
1980 Call - - - - +.025 25.800 0 0
2000 Call - - - - +.025 23.800 0 0
2020 Call - - - - +.025 21.800 0 0
2040 Call - - - - +.025 19.800 0 0
2060 Call - - - - +.025 17.800 0 5
2080 Call - - - - +.025 15.800 0 0
2100 Call - - - - +.025 13.800 0 10
2120 Call - - - - +.025 11.800 0 0
2140 Call - - - - UNCH 9.800 0 0
2160 Call - - - - +.025 7.825 0 0
2180 Call - - - - UNCH 5.900 0 0
2200 Call - - - - -.025 4.125 0 25
2220 Call - - - - -.050 2.625 0 0
2240 Call - - 1.350A - -.025 1.475 0 8
2260 Call - - .725A - -.025 .725 0 0
2280 Call - - - - -.025 .300 0 17
2300 Call - - - - -.025 .100 0 8
2320 Call - - - - UNCH .025 0 20
2340 Call - - - - UNCH CAB 0 20
2360 Call - - - - UNCH CAB 0 0
2380 Call - - - - UNCH CAB 0 47
2400 Call - - - - UNCH CAB 0 48
2420 Call - - - - UNCH CAB 0 10
2440 Call - - - - UNCH CAB 0 0
2460 Call - - - - UNCH CAB 0 10
2480 Call - - - - UNCH CAB 0 0
2500 Call - - - - UNCH CAB 0 130
2520 Call - - - - UNCH CAB 0 0
2540 Call - - - - UNCH CAB 0 11
2560 Call - - - - UNCH CAB 0 53
2580 Call - - - - UNCH CAB 0 10
2600 Call - - - - UNCH CAB 0 94
2620 Call - - - - UNCH CAB 0 8
2640 Call - - - - UNCH CAB 0 36
2660 Call - - - - UNCH CAB 0 89
2680 Call - - - - UNCH CAB 0 37
2700 Call - - - - UNCH CAB 0 226
2720 Call - - - - UNCH CAB 0 80
2740 Call - - - - UNCH CAB 0 0
2760 Call - - - - UNCH CAB 0 0
2780 Call - - - - UNCH CAB 0 0
2800 Call - - - - UNCH CAB 0 13
2820 Call - - - - UNCH CAB 0 0
2840 Call - - - - UNCH CAB 0 0
2860 Call - - - - UNCH CAB 0 0
2880 Call - - - - UNCH CAB 0 0
2900 Call - - - - UNCH CAB 0 1
2920 Call - - - - UNCH CAB 0 0
2940 Call - - - - UNCH CAB 0 0
2960 Call - - - - UNCH CAB 0 0
2980 Call - - - - UNCH CAB 0 0
3000 Call - - - - UNCH CAB 0 22
3020 Call - - - - UNCH CAB 0 0
3040 Call - - - - UNCH CAB 0 0
3060 Call - - - - UNCH CAB 0 0
3080 Call - - - - UNCH CAB 0 0
3100 Call - - - - UNCH CAB 0 0
3120 Call - - - - UNCH CAB 0 0
3140 Call - - - - UNCH CAB 0 0
3160 Call - - - - UNCH CAB 0 0
3180 Call - - - - UNCH CAB 0 0
3200 Call - - - - UNCH CAB 0 0
3220 Call - - - - UNCH CAB 0 0
3240 Call - - - - UNCH CAB 0 0
3260 Call - - - - UNCH CAB 0 0
3280 Call - - - - UNCH CAB 0 0
3300 Call - - - - UNCH CAB 0 0
3320 Call - - - - UNCH CAB 0 0
3340 Call - - - - UNCH CAB 0 0
3360 Call - - - - UNCH CAB 0 0
3380 Call - - - - UNCH CAB 0 0
3400 Call - - - - UNCH CAB 0 0
3420 Call - - - - UNCH CAB 0 0
3440 Call - - - - UNCH CAB 0 0
3460 Call - - - - UNCH CAB 0 0
3480 Call - - - - UNCH CAB 0 0
3500 Call - - - - UNCH CAB 0 0
3520 Call - - - - UNCH CAB 0 0
3540 Call - - - - UNCH CAB 0 0
3560 Call - - - - UNCH CAB 0 0
3580 Call - - - - UNCH CAB 0 0
3600 Call - - - - UNCH CAB 0 0
3620 Call - - - - UNCH CAB 0 0
3640 Call - - - - UNCH CAB 0 0
3660 Call - - - - UNCH CAB 0 0
3680 Call - - - - UNCH CAB 0 0
3700 Call - - - - UNCH CAB 0 0
3720 Call - - - - UNCH CAB 0 0
3740 Call - - - - UNCH CAB 0 0
3760 Call - - - - UNCH CAB 0 0
3780 Call - - - - UNCH CAB 0 0
3800 Call - - - - UNCH CAB 0 0
3820 Call - - - - UNCH CAB 0 0
3840 Call - - - - UNCH CAB 0 0
3860 Call - - - - UNCH CAB 0 0
1060 Put - - - - UNCH CAB 0 0
1080 Put - - - - UNCH CAB 0 0
1100 Put - - - - UNCH CAB 0 0
1120 Put - - - - UNCH CAB 0 0
1140 Put - - - - UNCH CAB 0 0
1160 Put - - - - UNCH CAB 0 0
1180 Put - - - - UNCH CAB 0 0
1200 Put - - - - UNCH CAB 0 0
1220 Put - - - - UNCH CAB 0 0
1240 Put - - - - UNCH CAB 0 0
1260 Put - - - - UNCH CAB 0 0
1280 Put - - - - UNCH CAB 0 0
1300 Put - - - - UNCH CAB 0 0
1320 Put - - - - UNCH CAB 0 0
1340 Put - - - - UNCH CAB 0 0
1360 Put - - - - UNCH CAB 0 0
1380 Put - - - - UNCH CAB 0 0
1400 Put - - - - UNCH CAB 0 0
1420 Put - - - - UNCH CAB 0 0
1440 Put - - - - UNCH CAB 0 0
1460 Put - - - - UNCH CAB 0 0
1480 Put - - - - UNCH CAB 0 0
1500 Put - - - - UNCH CAB 0 0
1520 Put - - - - UNCH CAB 0 0
1540 Put - - - - UNCH CAB 0 0
1560 Put - - - - UNCH CAB 0 0
1580 Put - - - - UNCH CAB 0 0
1600 Put - - - - UNCH CAB 0 0
1620 Put - - - - UNCH CAB 0 0
1640 Put - - - - UNCH CAB 0 0
1660 Put - - - - UNCH CAB 0 0
1680 Put - - - - UNCH CAB 0 0
1700 Put - - - - UNCH CAB 0 5
1720 Put - - - - UNCH CAB 0 0
1740 Put - - - - UNCH CAB 0 0
1760 Put - - - - UNCH CAB 0 0
1780 Put - - - - UNCH CAB 0 5
1800 Put - - - - UNCH CAB 0 5
1820 Put - - - - UNCH CAB 0 0
1840 Put - - - - UNCH CAB 0 0
1860 Put - - - - UNCH CAB 0 0
1880 Put - - - - UNCH CAB 0 0
1900 Put - - - - UNCH CAB 0 25
1920 Put - - - - UNCH CAB 0 0
1940 Put - - - - UNCH CAB 0 10
1960 Put - - - - UNCH CAB 0 20
1980 Put - - - - UNCH CAB 0 3
2000 Put - - - - UNCH CAB 0 0
2020 Put - - - - UNCH CAB 0 0
2040 Put - - - - UNCH CAB 0 40
2060 Put - - - - UNCH CAB 0 0
2080 Put - - - - UNCH CAB 0 5
2100 Put - - - - UNCH CAB 0 48
2120 Put - - - - -.025 CAB 0 63
2140 Put - - - - -.025 CAB 0 37
2160 Put - - - - -.025 .025 0 4
2180 Put - - - - -.050 .100 0 0
2200 Put - - - - -.075 .325 0 30
2220 Put - - .875A - -.075 .825 0 50
2240 Put - - 1.675A - -.050 1.675 0 1
2260 Put - - - - -.050 2.925 0 50
2280 Put - - - - -.050 4.500 0 40
2300 Put - - - - -.025 6.300 0 226
2320 Put - - - - -.025 8.225 0 80
2340 Put - - - - -.025 10.200 0 8
2360 Put - - - - -.025 12.200 0 18
2380 Put - - - - -.025 14.200 0 0
2400 Put - - - - -.025 16.200 0 25
2420 Put - - - - -.025 18.200 0 0
2440 Put - - - - -.025 20.200 0 135
2460 Put - - - - -.025 22.200 0 12
2480 Put - - - - -.025 24.200 0 41
2500 Put - - - - -.025 26.200 0 16
2520 Put - - - - -.025 28.200 0 0
2540 Put - - - - -.025 30.200 0 25
2560 Put - - - - -.025 32.200 0 100
2580 Put - - - - -.025 34.200 0 0
2600 Put - - - - -.025 36.200 0 0
2620 Put - - - - -.025 38.200 0 0
2640 Put - - - - -.025 40.200 0 0
2660 Put - - - - -.025 42.200 0 0
2680 Put - - - - -.025 44.200 0 0
2700 Put - - - - -.025 46.200 0 0
2720 Put - - - - -.025 48.200 0 0
2740 Put - - - - -.025 50.200 0 0
2760 Put - - - - -.025 52.200 0 0
2780 Put - - - - -.025 54.200 0 0
2800 Put - - - - -.025 56.200 0 0
2820 Put - - - - -.025 58.200 0 0
2840 Put - - - - -.025 60.200 0 0
2860 Put - - - - -.025 62.200 0 0
2880 Put - - - - -.025 64.200 0 0
2900 Put - - - - -.025 66.200 0 0
2920 Put - - - - -.025 68.200 0 0
2940 Put - - - - -.025 70.200 0 0
2960 Put - - - - -.025 72.200 0 0
2980 Put - - - - -.025 74.200 0 0
3000 Put - - - - -.025 76.200 0 0
3020 Put - - - - -.025 78.200 0 0
3040 Put - - - - -.025 80.200 0 0
3060 Put - - - - -.025 82.200 0 0
3080 Put - - - - -.025 84.200 0 0
3100 Put - - - - -.025 86.200 0 0
3120 Put - - - - -.025 88.200 0 0
3140 Put - - - - -.025 90.200 0 0
3160 Put - - - - -.025 92.200 0 0
3180 Put - - - - -.025 94.200 0 0
3200 Put - - - - -.025 96.200 0 0
3220 Put - - - - -.025 98.200 0 0
3240 Put - - - - -.025 100.200 0 0
3260 Put - - - - -.025 102.200 0 0
3280 Put - - - - -.025 104.200 0 0
3300 Put - - - - -.025 106.200 0 0
3320 Put - - - - -.025 108.200 0 0
3340 Put - - - - -.025 110.200 0 0
3360 Put - - - - -.025 112.200 0 0
3380 Put - - - - -.025 114.200 0 0
3400 Put - - - - -.025 116.200 0 0
3420 Put - - - - -.025 118.200 0 0
3440 Put - - - - -.025 120.200 0 0
3460 Put - - - - -.025 122.200 0 0
3480 Put - - - - -.025 124.200 0 0
3500 Put - - - - -.025 126.200 0 0
3520 Put - - - - -.025 128.200 0 0
3540 Put - - - - -.025 130.200 0 0
3560 Put - - - - -.025 132.200 0 0
3580 Put - - - - -.025 134.200 0 0
3600 Put - - - - -.025 136.200 0 0
3620 Put - - - - -.025 138.200 0 0
3640 Put - - - - -.025 140.200 0 0
3660 Put - - - - -.025 142.200 0 0
3680 Put - - - - -.025 144.200 0 0
3700 Put - - - - -.025 146.200 0 0
3720 Put - - - - -.025 148.200 0 0
3740 Put - - - - -.025 150.200 0 0
3760 Put - - - - -.025 152.200 0 0
3780 Put - - - - -.025 154.200 0 0
3800 Put - - - - -.025 156.200 0 0
3820 Put - - - - -.025 158.200 0 0
3840 Put - - - - -.025 160.200 0 0
3860 Put - - - - -.025 162.200 0 0
Total - 2,165