Asset Class Navigation

Cash-settled Butter Options Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Strike Type Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
1160 Call - - - - UNCH 122.500 0 0
1180 Call - - - - UNCH 120.500 0 0
1200 Call - - - - UNCH 118.500 0 0
1220 Call - - - - UNCH 116.500 0 0
1240 Call - - - - UNCH 114.500 0 0
1260 Call - - - - UNCH 112.500 0 0
1280 Call - - - - UNCH 110.500 0 0
1300 Call - - - - UNCH 108.500 0 0
1320 Call - - - - UNCH 106.500 0 0
1340 Call - - - - UNCH 104.500 0 0
1360 Call - - - - UNCH 102.500 0 0
1380 Call - - - - UNCH 100.500 0 0
1400 Call - - - - UNCH 98.500 0 0
1420 Call - - - - UNCH 96.500 0 0
1440 Call - - - - UNCH 94.500 0 0
1460 Call - - - - UNCH 92.500 0 0
1480 Call - - - - UNCH 90.500 0 0
1500 Call - - - - UNCH 88.500 0 0
1520 Call - - - - UNCH 86.500 0 0
1540 Call - - - - UNCH 84.500 0 0
1560 Call - - - - UNCH 82.500 0 0
1580 Call - - - - UNCH 80.500 0 0
1600 Call - - - - UNCH 78.500 0 0
1620 Call - - - - UNCH 76.500 0 0
1640 Call - - - - UNCH 74.500 0 0
1660 Call - - - - UNCH 72.500 0 0
1680 Call - - - - UNCH 70.500 0 0
1700 Call - - - - UNCH 68.500 0 0
1720 Call - - - - UNCH 66.500 0 0
1740 Call - - - - UNCH 64.500 0 0
1760 Call - - - - UNCH 62.500 0 0
1780 Call - - - - UNCH 60.500 0 0
1800 Call - - - - UNCH 58.500 0 0
1820 Call - - - - UNCH 56.500 0 0
1840 Call - - - - UNCH 54.500 0 0
1860 Call - - - - UNCH 52.500 0 0
1880 Call - - - - UNCH 50.500 0 0
1900 Call - - - - UNCH 48.500 0 0
1920 Call - - - - UNCH 46.500 0 0
1940 Call - - - - UNCH 44.500 0 0
1960 Call - - - - UNCH 42.500 0 0
1980 Call - - - - UNCH 40.500 0 0
2000 Call - - - - UNCH 38.500 0 0
2020 Call - - - - UNCH 36.500 0 0
2040 Call - - - - UNCH 34.500 0 0
2060 Call - - - - UNCH 32.500 0 5
2080 Call - - - - UNCH 30.500 0 0
2100 Call - - - - UNCH 28.500 0 10
2120 Call - - - - UNCH 26.500 0 0
2140 Call - - - - UNCH 24.500 0 0
2160 Call - - - - UNCH 22.500 0 0
2180 Call - - - - UNCH 20.500 0 0
2200 Call - - - - UNCH 18.500 0 25
2220 Call - - - - UNCH 16.500 0 0
2240 Call - - - - UNCH 14.500 0 0
2260 Call - - - - UNCH 12.500 0 0
2280 Call - - - - UNCH 10.500 0 10
2300 Call - - - - UNCH 8.500 0 8
2320 Call - - - - UNCH 6.500 0 10
2340 Call - - - - UNCH 4.500 0 0
2360 Call - - - - -.025 2.525 0 40
2380 Call - - - - -.100 .850 0 32
2400 Call - - - - -.075 .100 0 31
2420 Call - - - - UNCH .025 0 30
2440 Call - - - - UNCH CAB 0 18
2460 Call - - - - UNCH CAB 0 5
2480 Call - - - - UNCH CAB 0 10
2500 Call - - - - UNCH CAB 0 33
2520 Call - - - - UNCH CAB 0 0
2540 Call - - - - UNCH CAB 0 8
2560 Call - - - - UNCH CAB 0 13
2580 Call - - - - UNCH CAB 0 15
2600 Call - - - - UNCH CAB 0 9
2620 Call - - - - UNCH CAB 0 18
2640 Call - - - - UNCH CAB 0 36
2660 Call - - - - UNCH CAB 0 31
2680 Call - - - - UNCH CAB 0 38
2700 Call - - - - UNCH CAB 0 139
2720 Call - - - - UNCH CAB 0 0
2740 Call - - - - UNCH CAB 0 42
2760 Call - - - - UNCH CAB 0 10
2780 Call - - - - UNCH CAB 0 0
2800 Call - - - - UNCH CAB 0 48
2820 Call - - - - UNCH CAB 0 10
2840 Call - - - - UNCH CAB 0 0
2860 Call - - - - UNCH CAB 0 20
2880 Call - - - - UNCH CAB 0 0
2900 Call - - - - UNCH CAB 0 10
2920 Call - - - - UNCH CAB 0 0
2940 Call - - - - UNCH CAB 0 0
2960 Call - - - - UNCH CAB 0 0
2980 Call - - - - UNCH CAB 0 0
3000 Call - - - - UNCH CAB 0 22
3020 Call - - - - UNCH CAB 0 0
3040 Call - - - - UNCH CAB 0 0
3060 Call - - - - UNCH CAB 0 0
3080 Call - - - - UNCH CAB 0 0
3100 Call - - - - UNCH CAB 0 20
3120 Call - - - - UNCH CAB 0 0
3140 Call - - - - UNCH CAB 0 0
3160 Call - - - - UNCH CAB 0 0
3180 Call - - - - UNCH CAB 0 0
3200 Call - - - - UNCH CAB 0 0
3220 Call - - - - UNCH CAB 0 0
3240 Call - - - - UNCH CAB 0 0
3260 Call - - - - UNCH CAB 0 0
3280 Call - - - - UNCH CAB 0 0
3300 Call - - - - UNCH CAB 0 0
3320 Call - - - - UNCH CAB 0 0
3340 Call - - - - UNCH CAB 0 0
3360 Call - - - - UNCH CAB 0 0
3380 Call - - - - UNCH CAB 0 0
3400 Call - - - - UNCH CAB 0 0
3420 Call - - - - UNCH CAB 0 0
3440 Call - - - - UNCH CAB 0 0
3460 Call - - - - UNCH CAB 0 0
3480 Call - - - - UNCH CAB 0 0
3500 Call - - - - UNCH CAB 0 0
3520 Call - - - - UNCH CAB 0 0
3540 Call - - - - UNCH CAB 0 0
3560 Call - - - - UNCH CAB 0 0
3580 Call - - - - UNCH CAB 0 0
3600 Call - - - - UNCH CAB 0 0
3620 Call - - - - UNCH CAB 0 0
3640 Call - - - - UNCH CAB 0 0
3660 Call - - - - UNCH CAB 0 0
3680 Call - - - - UNCH CAB 0 0
3700 Call - - - - UNCH CAB 0 0
3720 Call - - - - UNCH CAB 0 0
3740 Call - - - - UNCH CAB 0 0
3760 Call - - - - UNCH CAB 0 0
3780 Call - - - - UNCH CAB 0 0
3800 Call - - - - UNCH CAB 0 0
3820 Call - - - - UNCH CAB 0 0
3840 Call - - - - UNCH CAB 0 0
3860 Call - - - - UNCH CAB 0 0
3880 Call - - - - UNCH CAB 0 0
3900 Call - - - - UNCH CAB 0 0
3920 Call - - - - UNCH CAB 0 0
3940 Call - - - - UNCH CAB 0 0
3960 Call - - - - UNCH CAB 0 0
3980 Call - - - - UNCH CAB 0 0
4000 Call - - - - UNCH CAB 0 0
4020 Call - - - - UNCH CAB 0 0
4040 Call - - - - UNCH CAB 0 0
4060 Call - - - - UNCH CAB 0 0
4080 Call - - - - UNCH CAB 0 0
4100 Call - - - - UNCH CAB 0 0
4120 Call - - - - UNCH CAB 0 0
4140 Call - - - - UNCH CAB 0 0
1160 Put - - - - UNCH CAB 0 0
1180 Put - - - - UNCH CAB 0 0
1200 Put - - - - UNCH CAB 0 0
1220 Put - - - - UNCH CAB 0 0
1240 Put - - - - UNCH CAB 0 0
1260 Put - - - - UNCH CAB 0 0
1280 Put - - - - UNCH CAB 0 0
1300 Put - - - - UNCH CAB 0 0
1320 Put - - - - UNCH CAB 0 0
1340 Put - - - - UNCH CAB 0 0
1360 Put - - - - UNCH CAB 0 0
1380 Put - - - - UNCH CAB 0 0
1400 Put - - - - UNCH CAB 0 0
1420 Put - - - - UNCH CAB 0 0
1440 Put - - - - UNCH CAB 0 0
1460 Put - - - - UNCH CAB 0 0
1480 Put - - - - UNCH CAB 0 0
1500 Put - - - - UNCH CAB 0 0
1520 Put - - - - UNCH CAB 0 0
1540 Put - - - - UNCH CAB 0 0
1560 Put - - - - UNCH CAB 0 0
1580 Put - - - - UNCH CAB 0 0
1600 Put - - - - UNCH CAB 0 0
1620 Put - - - - UNCH CAB 0 0
1640 Put - - - - UNCH CAB 0 0
1660 Put - - - - UNCH CAB 0 0
1680 Put - - - - UNCH CAB 0 0
1700 Put - - - - UNCH CAB 0 5
1720 Put - - - - UNCH CAB 0 0
1740 Put - - - - UNCH CAB 0 0
1760 Put - - - - UNCH CAB 0 0
1780 Put - - - - UNCH CAB 0 0
1800 Put - - - - UNCH CAB 0 5
1820 Put - - - - UNCH CAB 0 0
1840 Put - - - - UNCH CAB 0 0
1860 Put - - - - UNCH CAB 0 0
1880 Put - - - - UNCH CAB 0 5
1900 Put - - - - UNCH CAB 0 25
1920 Put - - - - UNCH CAB 0 0
1940 Put - - - - UNCH CAB 0 0
1960 Put - - - - UNCH CAB 0 25
1980 Put - - - - UNCH CAB 0 10
2000 Put - - - - UNCH CAB 0 30
2020 Put - - - - UNCH CAB 0 0
2040 Put - - - - UNCH CAB 0 20
2060 Put - - - - UNCH CAB 0 0
2080 Put - - - - UNCH CAB 0 10
2100 Put - - - - UNCH CAB 0 39
2120 Put - - - - UNCH CAB 0 5
2140 Put - - - - UNCH CAB 0 20
2160 Put - - - - UNCH CAB 0 55
2180 Put - - - - UNCH CAB 0 40
2200 Put - - - - UNCH CAB 0 10
2220 Put - - - - UNCH CAB 0 50
2240 Put - - - - UNCH CAB 0 0
2260 Put - - - - UNCH CAB 0 0
2280 Put - - - - UNCH CAB 0 5
2300 Put - - - - UNCH CAB 0 123
2320 Put - - - - UNCH CAB 0 10
2340 Put - - - - UNCH CAB 0 14
2360 Put - - - - -.025 .025 0 38
2380 Put - - - - -.100 .350 0 10
2400 Put - - - - -.075 1.600 0 20
2420 Put - - - - UNCH 3.525 0 0
2440 Put - - - - UNCH 5.500 0 10
2460 Put - - - - UNCH 7.500 0 10
2480 Put - - - - UNCH 9.500 0 45
2500 Put - - - - UNCH 11.500 0 20
2520 Put - - - - UNCH 13.500 0 0
2540 Put - - - - UNCH 15.500 0 0
2560 Put - - - - UNCH 17.500 0 1
2580 Put - - - - UNCH 19.500 0 32
2600 Put - - - - UNCH 21.500 0 10
2620 Put - - - - UNCH 23.500 0 0
2640 Put - - - - UNCH 25.500 0 0
2660 Put - - - - UNCH 27.500 0 0
2680 Put - - - - UNCH 29.500 0 0
2700 Put - - - - UNCH 31.500 0 0
2720 Put - - - - UNCH 33.500 0 0
2740 Put - - - - UNCH 35.500 0 0
2760 Put - - - - UNCH 37.500 0 0
2780 Put - - - - UNCH 39.500 0 0
2800 Put - - - - UNCH 41.500 0 0
2820 Put - - - - UNCH 43.500 0 0
2840 Put - - - - UNCH 45.500 0 0
2860 Put - - - - UNCH 47.500 0 0
2880 Put - - - - UNCH 49.500 0 0
2900 Put - - - - UNCH 51.500 0 0
2920 Put - - - - UNCH 53.500 0 0
2940 Put - - - - UNCH 55.500 0 0
2960 Put - - - - UNCH 57.500 0 0
2980 Put - - - - UNCH 59.500 0 0
3000 Put - - - - UNCH 61.500 0 0
3020 Put - - - - UNCH 63.500 0 0
3040 Put - - - - UNCH 65.500 0 0
3060 Put - - - - UNCH 67.500 0 0
3080 Put - - - - UNCH 69.500 0 0
3100 Put - - - - UNCH 71.500 0 0
3120 Put - - - - UNCH 73.500 0 0
3140 Put - - - - UNCH 75.500 0 0
3160 Put - - - - UNCH 77.500 0 0
3180 Put - - - - UNCH 79.500 0 0
3200 Put - - - - UNCH 81.500 0 0
3220 Put - - - - UNCH 83.500 0 0
3240 Put - - - - UNCH 85.500 0 0
3260 Put - - - - UNCH 87.500 0 0
3280 Put - - - - UNCH 89.500 0 0
3300 Put - - - - UNCH 91.500 0 0
3320 Put - - - - UNCH 93.500 0 0
3340 Put - - - - UNCH 95.500 0 0
3360 Put - - - - UNCH 97.500 0 0
3380 Put - - - - UNCH 99.500 0 0
3400 Put - - - - UNCH 101.500 0 0
3420 Put - - - - UNCH 103.500 0 0
3440 Put - - - - UNCH 105.500 0 0
3460 Put - - - - UNCH 107.500 0 0
3480 Put - - - - UNCH 109.500 0 0
3500 Put - - - - UNCH 111.500 0 0
3520 Put - - - - UNCH 113.500 0 0
3540 Put - - - - UNCH 115.500 0 0
3560 Put - - - - UNCH 117.500 0 0
3580 Put - - - - UNCH 119.500 0 0
3600 Put - - - - UNCH 121.500 0 0
3620 Put - - - - UNCH 123.500 0 0
3640 Put - - - - UNCH 125.500 0 0
3660 Put - - - - UNCH 127.500 0 0
3680 Put - - - - UNCH 129.500 0 0
3700 Put - - - - UNCH 131.500 0 0
3720 Put - - - - UNCH 133.500 0 0
3740 Put - - - - UNCH 135.500 0 0
3760 Put - - - - UNCH 137.500 0 0
3780 Put - - - - UNCH 139.500 0 0
3800 Put - - - - UNCH 141.500 0 0
3820 Put - - - - UNCH 143.500 0 0
3840 Put - - - - UNCH 145.500 0 0
3860 Put - - - - UNCH 147.500 0 0
3880 Put - - - - UNCH 149.500 0 0
3900 Put - - - - UNCH 151.500 0 0
3920 Put - - - - UNCH 153.500 0 0
3940 Put - - - - UNCH 155.500 0 0
3960 Put - - - - UNCH 157.500 0 0
3980 Put - - - - UNCH 159.500 0 0
4000 Put - - - - UNCH 161.500 0 0
4020 Put - - - - UNCH 163.500 0 0
4040 Put - - - - UNCH 165.500 0 0
4060 Put - - - - UNCH 167.500 0 0
4080 Put - - - - UNCH 169.500 0 0
4100 Put - - - - UNCH 171.500 0 0
4120 Put - - - - UNCH 173.500 0 0
4140 Put - - - - UNCH 175.500 0 0
Total - 1,458