Asset Class Navigation

Cash-settled Butter Options Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Strike Type Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
900 Call - - - - -.700 141.075 0 0
920 Call - - - - -.700 139.075 0 0
940 Call - - - - -.700 137.075 0 0
960 Call - - - - -.700 135.075 0 0
980 Call - - - - -.700 133.075 0 0
1000 Call - - - - -.700 131.075 0 0
1020 Call - - - - -.700 129.075 0 0
1040 Call - - - - -.700 127.075 0 0
1060 Call - - - - -.700 125.075 0 0
1080 Call - - - - -.700 123.075 0 0
1100 Call - - - - -.700 121.075 0 0
1120 Call - - - - -.700 119.075 0 0
1140 Call - - - - -.700 117.075 0 0
1160 Call - - - - -.700 115.075 0 0
1180 Call - - - - -.700 113.075 0 0
1200 Call - - - - -.700 111.075 0 0
1220 Call - - - - -.700 109.075 0 0
1240 Call - - - - -.700 107.075 0 0
1260 Call - - - - -.700 105.075 0 0
1280 Call - - - - -.700 103.075 0 0
1300 Call - - - - -.700 101.075 0 0
1320 Call - - - - -.700 99.075 0 0
1340 Call - - - - -.700 97.075 0 0
1360 Call - - - - -.700 95.075 0 0
1380 Call - - - - -.700 93.075 0 0
1400 Call - - - - -.700 91.075 0 0
1420 Call - - - - -.700 89.075 0 0
1440 Call - - - - -.700 87.075 0 0
1460 Call - - - - -.700 85.075 0 0
1480 Call - - - - -.700 83.075 0 0
1500 Call - - - - -.700 81.075 0 0
1520 Call - - - - -.700 79.075 0 0
1540 Call - - - - -.700 77.075 0 0
1560 Call - - - - -.700 75.075 0 0
1580 Call - - - - -.700 73.075 0 0
1600 Call - - - - -.700 71.075 0 0
1620 Call - - - - -.700 69.075 0 0
1640 Call - - - - -.700 67.075 0 0
1660 Call - - - - -.700 65.075 0 0
1680 Call - - - - -.700 63.075 0 0
1700 Call - - - - -.700 61.075 0 0
1720 Call - - - - -.700 59.075 0 0
1740 Call - - - - -.700 57.075 0 0
1760 Call - - - - -.700 55.075 0 0
1780 Call - - - - -.700 53.075 0 0
1800 Call - - - - -.700 51.100 0 0
1820 Call - - - - -.675 49.150 0 0
1840 Call - - - - -.675 47.200 0 0
1860 Call - - - - -.700 45.250 0 0
1880 Call - - - - -.675 43.350 0 0
1900 Call - - - - -.675 41.450 0 0
1920 Call - - - - -.675 39.575 0 0
1940 Call - - - - -.675 37.725 0 0
1960 Call - - - - -.675 35.900 0 0
1980 Call - - - - -.675 34.100 0 0
2000 Call - - - - -.675 32.325 0 0
2020 Call - - - - -.675 30.600 0 0
2040 Call - - - - -.650 28.925 0 0
2060 Call - - - - -.650 27.275 0 0
2080 Call - - - - -.625 25.675 0 0
2100 Call - - - - -.625 24.100 0 0
2120 Call - - - - -.600 22.600 0 0
2140 Call - - - - -.600 21.150 0 0
2160 Call - - - - -.600 19.725 0 0
2180 Call - - - - -.575 18.375 0 0
2200 Call - - - - -.575 17.075 0 0
2220 Call - - - - -.525 15.850 0 0
2240 Call - - - - -.500 14.675 0 0
2260 Call - - - - -.500 13.550 0 0
2280 Call - - - - -.475 12.475 0 0
2300 Call - - - - -.450 11.475 0 0
2320 Call - - - - -.450 10.525 0 0
2340 Call - - - - -.425 9.625 0 13
2360 Call - - - - -.400 8.800 0 0
2380 Call - - - - -.400 8.000 0 32
2400 Call - - - - -.375 7.275 0 27
2420 Call - - - - -.350 6.600 0 10
2440 Call - - - - -.325 5.975 0 57
2460 Call - - - - -.300 5.400 0 3
2480 Call - - - - -.275 4.875 0 0
2500 Call - - - - -.275 4.375 0 30
2520 Call - - - - -.250 3.925 0 4
2540 Call - - - - -.250 3.500 0 13
2560 Call - - - - -.225 3.125 0 0
2580 Call - - - - -.200 2.800 0 0
2600 Call - - - - -.200 2.475 0 75
2620 Call - - - - -.175 2.200 0 25
2640 Call - - - - -.150 1.950 0 115
2660 Call - - - - -.150 1.725 0 1
2680 Call - - - - -.125 1.525 0 0
2700 Call - - - - -.100 1.350 0 0
2720 Call - - - - -.125 1.175 0 0
2740 Call - - - - -.100 1.025 0 0
2760 Call - - - - -.100 .900 0 0
2780 Call - - - - -.075 .800 0 0
2800 Call - - - - -.075 .700 0 1
2820 Call - - - - -.075 .600 0 0
2840 Call - - - - -.050 .525 0 0
2860 Call - - - - -.050 .450 0 0
2880 Call - - - - -.050 .400 0 0
2900 Call - - - - -.025 .350 0 0
2920 Call - - - - -.025 .300 0 0
2940 Call - - - - -.025 .250 0 0
2960 Call - - - - -.025 .225 0 0
2980 Call - - - - -.025 .175 0 0
3000 Call - - - - -.025 .150 0 0
3020 Call - - - - -.025 .125 0 0
3040 Call - - - - UNCH .125 0 0
3060 Call - - - - -.025 .100 0 0
3080 Call - - - - -.025 .075 0 0
3100 Call - - - - UNCH .075 0 0
3120 Call - - - - -.025 .050 0 0
3140 Call - - - - UNCH .050 0 0
3160 Call - - - - UNCH .050 0 0
3180 Call - - - - -.025 .025 0 0
3200 Call - - - - UNCH .025 0 0
3220 Call - - - - UNCH .025 0 0
3240 Call - - - - UNCH .025 0 0
3260 Call - - - - UNCH .025 0 0
3280 Call - - - - UNCH .025 0 0
3300 Call - - - - UNCH .025 0 0
3320 Call - - - - -.025 CAB 0 0
3340 Call - - - - UNCH CAB 0 0
3360 Call - - - - UNCH CAB 0 0
3380 Call - - - - UNCH CAB 0 0
3400 Call - - - - UNCH CAB 0 0
3420 Call - - - - UNCH CAB 0 0
3440 Call - - - - UNCH CAB 0 0
3460 Call - - - - UNCH CAB 0 0
3480 Call - - - - UNCH CAB 0 0
3500 Call - - - - UNCH CAB 0 0
3520 Call - - - - UNCH CAB 0 0
3540 Call - - - - UNCH CAB 0 0
3560 Call - - - - UNCH CAB 0 0
3580 Call - - - - UNCH CAB 0 0
3600 Call - - - - UNCH CAB 0 0
3620 Call - - - - UNCH CAB 0 0
900 Put - - - - UNCH CAB 0 0
920 Put - - - - UNCH CAB 0 0
940 Put - - - - UNCH CAB 0 0
960 Put - - - - UNCH CAB 0 0
980 Put - - - - UNCH CAB 0 0
1000 Put - - - - UNCH CAB 0 0
1020 Put - - - - UNCH CAB 0 0
1040 Put - - - - UNCH CAB 0 0
1060 Put - - - - UNCH CAB 0 0
1080 Put - - - - UNCH CAB 0 0
1100 Put - - - - UNCH CAB 0 0
1120 Put - - - - UNCH CAB 0 0
1140 Put - - - - UNCH CAB 0 0
1160 Put - - - - UNCH CAB 0 0
1180 Put - - - - UNCH CAB 0 0
1200 Put - - - - UNCH CAB 0 0
1220 Put - - - - UNCH CAB 0 0
1240 Put - - - - UNCH CAB 0 0
1260 Put - - - - UNCH CAB 0 0
1280 Put - - - - UNCH CAB 0 0
1300 Put - - - - UNCH CAB 0 0
1320 Put - - - - UNCH CAB 0 0
1340 Put - - - - UNCH CAB 0 0
1360 Put - - - - UNCH CAB 0 0
1380 Put - - - - UNCH CAB 0 0
1400 Put - - - - UNCH CAB 0 0
1420 Put - - - - UNCH CAB 0 0
1440 Put - - - - UNCH CAB 0 0
1460 Put - - - - UNCH CAB 0 0
1480 Put - - - - UNCH CAB 0 0
1500 Put - - - - UNCH CAB 0 0
1520 Put - - - - UNCH CAB 0 0
1540 Put - - - - UNCH CAB 0 0
1560 Put - - - - UNCH CAB 0 0
1580 Put - - - - UNCH CAB 0 0
1600 Put - - - - UNCH CAB 0 0
1620 Put - - - - UNCH CAB 0 0
1640 Put - - - - UNCH .025 0 0
1660 Put - - - - UNCH .025 0 0
1680 Put - - - - UNCH .025 0 0
1700 Put - - - - UNCH .050 0 0
1720 Put - - - - UNCH .050 0 0
1740 Put - - - - UNCH .075 0 0
1760 Put - - - - UNCH .100 0 0
1780 Put - - - - UNCH .125 0 0
1800 Put - - - - UNCH .150 0 0
1820 Put - - - - UNCH .200 0 0
1840 Put - - - - +.025 .275 0 5
1860 Put - - - - +.025 .350 0 0
1880 Put - - - - UNCH .425 0 0
1900 Put - - - - UNCH .525 0 0
1920 Put - - - - UNCH .650 0 0
1940 Put - - - - +.025 .800 0 0
1960 Put - - - - +.025 .975 0 0
1980 Put - - - - +.025 1.175 0 0
2000 Put - - - - +.025 1.400 0 0
2020 Put - - - - +.050 1.675 0 0
2040 Put - - - - +.050 1.975 0 0
2060 Put - - - - +.050 2.325 0 0
2080 Put - - - - +.050 2.700 0 0
2100 Put - - - - +.075 3.150 0 10
2120 Put - - - - +.075 3.625 0 0
2140 Put - - - - +.100 4.150 0 13
2160 Put - - - - +.125 4.750 0 0
2180 Put - - - - +.125 5.375 0 52
2200 Put - - - - +.150 6.075 0 111
2220 Put - - - - +.175 6.825 0 89
2240 Put - - - - +.175 7.625 0 51
2260 Put - - - - +.200 8.500 0 0
2280 Put - - - - +.225 9.425 0 10
2300 Put - - - - +.225 10.400 0 22
2320 Put - - - - +.250 11.450 0 0
2340 Put - - - - +.250 12.525 0 0
2360 Put - - - - +.300 13.700 0 0
2380 Put - - - - +.325 14.900 0 0
2400 Put - - - - +.325 16.150 0 0
2420 Put - - - - +.350 17.475 0 0
2440 Put - - - - +.375 18.825 0 0
2460 Put - - - - +.400 20.250 0 0
2480 Put - - - - +.425 21.700 0 0
2500 Put - - - - +.425 23.200 0 0
2520 Put - - - - +.450 24.750 0 0
2540 Put - - - - +.475 26.325 0 0
2560 Put - - - - +.475 27.925 0 0
2580 Put - - - - +.500 29.575 0 0
2600 Put - - - - +.525 31.275 0 0
2620 Put - - - - +.525 32.975 0 0
2640 Put - - - - +.550 34.725 0 0
2660 Put - - - - +.550 36.475 0 0
2680 Put - - - - +.575 38.275 0 0
2700 Put - - - - +.600 40.100 0 0
2720 Put - - - - +.600 41.925 0 0
2740 Put - - - - +.600 43.775 0 0
2760 Put - - - - +.625 45.650 0 0
2780 Put - - - - +.625 47.525 0 0
2800 Put - - - - +.625 49.425 0 0
2820 Put - - - - +.625 51.325 0 0
2840 Put - - - - +.650 53.250 0 0
2860 Put - - - - +.650 55.175 0 0
2880 Put - - - - +.650 57.125 0 0
2900 Put - - - - +.675 59.075 0 0
2920 Put - - - - +.650 61.025 0 0
2940 Put - - - - +.675 63.000 0 0
2960 Put - - - - +.675 64.975 0 0
2980 Put - - - - +.675 66.950 0 0
3000 Put - - - - +.700 68.950 0 0
3020 Put - - - - +.700 70.925 0 0
3040 Put - - - - +.700 72.925 0 0
3060 Put - - - - +.700 74.925 0 0
3080 Put - - - - +.700 76.925 0 0
3100 Put - - - - +.700 78.925 0 0
3120 Put - - - - +.700 80.925 0 0
3140 Put - - - - +.700 82.925 0 0
3160 Put - - - - +.700 84.925 0 0
3180 Put - - - - +.700 86.925 0 0
3200 Put - - - - +.700 88.925 0 0
3220 Put - - - - +.700 90.925 0 0
3240 Put - - - - +.700 92.925 0 0
3260 Put - - - - +.700 94.925 0 0
3280 Put - - - - +.700 96.925 0 0
3300 Put - - - - +.700 98.925 0 0
3320 Put - - - - +.700 100.925 0 0
3340 Put - - - - +.700 102.925 0 0
3360 Put - - - - +.700 104.925 0 0
3380 Put - - - - +.700 106.925 0 0
3400 Put - - - - +.700 108.925 0 0
3420 Put - - - - +.700 110.925 0 0
3440 Put - - - - +.700 112.925 0 0
3460 Put - - - - +.700 114.925 0 0
3480 Put - - - - +.700 116.925 0 0
3500 Put - - - - +.700 118.925 0 0
3520 Put - - - - +.700 120.925 0 0
3540 Put - - - - +.700 122.925 0 0
3560 Put - - - - +.700 124.925 0 0
3580 Put - - - - +.700 126.925 0 0
3600 Put - - - - +.700 128.925 0 0
3620 Put - - - - +.700 130.925 0 0
Total - 769