Asset Class Navigation

Cash-settled Butter Options Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Strike Type Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
900 Call - - - - +.775 150.500 0 0
920 Call - - - - +.775 148.500 0 0
940 Call - - - - +.775 146.500 0 0
960 Call - - - - +.775 144.500 0 0
980 Call - - - - +.775 142.500 0 0
1000 Call - - - - +.775 140.500 0 0
1020 Call - - - - +.775 138.500 0 0
1040 Call - - - - +.775 136.500 0 0
1060 Call - - - - +.775 134.500 0 0
1080 Call - - - - +.775 132.500 0 0
1100 Call - - - - +.775 130.500 0 0
1120 Call - - - - +.775 128.500 0 0
1140 Call - - - - +.775 126.500 0 0
1160 Call - - - - +.775 124.500 0 0
1180 Call - - - - +.775 122.500 0 0
1200 Call - - - - +.775 120.500 0 0
1220 Call - - - - +.775 118.500 0 0
1240 Call - - - - +.775 116.500 0 0
1260 Call - - - - +.775 114.500 0 0
1280 Call - - - - +.775 112.500 0 0
1300 Call - - - - +.775 110.500 0 0
1320 Call - - - - +.775 108.500 0 0
1340 Call - - - - +.775 106.500 0 0
1360 Call - - - - +.775 104.500 0 0
1380 Call - - - - +.775 102.500 0 0
1400 Call - - - - +.775 100.500 0 0
1420 Call - - - - +.775 98.500 0 0
1440 Call - - - - +.775 96.500 0 0
1460 Call - - - - +.775 94.500 0 0
1480 Call - - - - +.775 92.500 0 0
1500 Call - - - - +.775 90.500 0 0
1520 Call - - - - +.775 88.500 0 0
1540 Call - - - - +.775 86.500 0 0
1560 Call - - - - +.775 84.500 0 0
1580 Call - - - - +.775 82.500 0 0
1600 Call - - - - +.775 80.500 0 0
1620 Call - - - - +.775 78.500 0 0
1640 Call - - - - +.775 76.500 0 0
1660 Call - - - - +.775 74.500 0 0
1680 Call - - - - +.775 72.500 0 0
1700 Call - - - - +.775 70.500 0 0
1720 Call - - - - +.775 68.500 0 0
1740 Call - - - - +.775 66.500 0 0
1760 Call - - - - +.775 64.500 0 0
1780 Call - - - - +.775 62.500 0 0
1800 Call - - - - +.750 60.500 0 0
1820 Call - - - - +.750 58.525 0 0
1840 Call - - - - +.775 56.575 0 0
1860 Call - - - - +.775 54.625 0 0
1880 Call - - - - +.750 52.675 0 0
1900 Call - - - - +.725 50.750 0 0
1920 Call - - - - +.750 48.875 0 0
1940 Call - - - - +.725 46.975 0 0
1960 Call - - - - +.725 45.125 0 0
1980 Call - - - - +.725 43.300 0 0
2000 Call - - - - +.700 41.475 0 0
2020 Call - - - - +.700 39.700 0 0
2040 Call - - - - +.675 37.950 0 0
2060 Call - - - - +.675 36.225 0 0
2080 Call - - - - +.650 34.525 0 0
2100 Call - - - - +.650 32.875 0 0
2120 Call - - - - +.625 31.250 0 0
2140 Call - - - - +.600 29.675 0 0
2160 Call - - - - +.600 28.150 0 0
2180 Call - - - - +.600 26.650 0 0
2200 Call - - - - +.575 25.200 0 0
2220 Call - - - - +.550 23.775 0 0
2240 Call - - - - +.525 22.425 0 0
2260 Call - - - - +.500 21.100 0 0
2280 Call - - - - +.475 19.825 0 0
2300 Call - - - - +.475 18.625 0 0
2320 Call - - - - +.450 17.450 0 0
2340 Call - - - - +.450 16.325 0 0
2360 Call - - - - +.425 15.250 0 0
2380 Call - - - - +.400 14.225 0 0
2400 Call - - - - +.375 13.250 0 25
2420 Call - - - - +.350 12.325 0 0
2440 Call - - - - +.350 11.450 0 0
2460 Call - - - - +.300 10.600 0 0
2480 Call - - - - +.300 9.825 0 0
2500 Call - - - - +.275 9.075 0 18
2520 Call - - - - +.250 8.375 0 4
2540 Call - - - - +.250 7.725 0 0
2560 Call - - - - +.250 7.125 0 0
2580 Call - - - - +.225 6.550 0 0
2600 Call - - - - +.200 6.000 0 70
2620 Call - - - - +.200 5.500 0 25
2640 Call - - - - +.175 5.025 0 115
2660 Call - - - - +.175 4.600 0 0
2680 Call - - - - +.150 4.200 0 0
2700 Call - - - - +.150 3.825 0 0
2720 Call - - - - +.125 3.475 0 0
2740 Call - - - - +.125 3.175 0 0
2760 Call - - - - +.125 2.875 0 0
2780 Call - - - - +.100 2.600 0 0
2800 Call - - - - +.075 2.350 0 1
2820 Call - - - - +.075 2.125 0 0
2840 Call - - - - +.075 1.925 0 0
2860 Call - - - - +.050 1.725 0 0
2880 Call - - - - +.075 1.575 0 0
2900 Call - - - - +.050 1.400 0 0
2920 Call - - - - +.075 1.275 0 0
2940 Call - - - - +.050 1.125 0 0
2960 Call - - - - +.050 1.025 0 0
2980 Call - - - - +.025 .900 0 0
3000 Call - - - - +.050 .825 0 0
3020 Call - - - - +.025 .725 0 0
3040 Call - - - - +.025 .650 0 0
3060 Call - - - - +.025 .575 0 0
3080 Call - - - - +.025 .525 0 0
3100 Call - - - - +.025 .450 0 0
3120 Call - - - - UNCH .400 0 0
3140 Call - - - - +.025 .375 0 0
3160 Call - - - - +.025 .325 0 0
3180 Call - - - - UNCH .275 0 0
3200 Call - - - - UNCH .250 0 0
3220 Call - - - - +.025 .225 0 0
3240 Call - - - - +.025 .200 0 0
3260 Call - - - - UNCH .175 0 0
3280 Call - - - - UNCH .150 0 0
3300 Call - - - - UNCH .125 0 0
3320 Call - - - - UNCH .125 0 0
3340 Call - - - - UNCH .100 0 0
3360 Call - - - - +.025 .100 0 0
3380 Call - - - - UNCH .075 0 0
3400 Call - - - - UNCH .075 0 0
3420 Call - - - - UNCH .050 0 0
3440 Call - - - - UNCH .050 0 0
3460 Call - - - - UNCH .050 0 0
3480 Call - - - - UNCH .050 0 0
3500 Call - - - - UNCH .025 0 0
3520 Call - - - - UNCH .025 0 0
3540 Call - - - - UNCH .025 0 0
3560 Call - - - - UNCH .025 0 0
3580 Call - - - - UNCH .025 0 0
3600 Call - - - - UNCH .025 0 0
3620 Call - - - - UNCH .025 0 0
900 Put - - - - UNCH CAB 0 0
920 Put - - - - UNCH CAB 0 0
940 Put - - - - UNCH CAB 0 0
960 Put - - - - UNCH CAB 0 0
980 Put - - - - UNCH CAB 0 0
1000 Put - - - - UNCH CAB 0 0
1020 Put - - - - UNCH CAB 0 0
1040 Put - - - - UNCH CAB 0 0
1060 Put - - - - UNCH CAB 0 0
1080 Put - - - - UNCH CAB 0 0
1100 Put - - - - UNCH CAB 0 0
1120 Put - - - - UNCH CAB 0 0
1140 Put - - - - UNCH CAB 0 0
1160 Put - - - - UNCH CAB 0 0
1180 Put - - - - UNCH CAB 0 0
1200 Put - - - - UNCH CAB 0 0
1220 Put - - - - UNCH CAB 0 0
1240 Put - - - - UNCH CAB 0 0
1260 Put - - - - UNCH CAB 0 0
1280 Put - - - - UNCH CAB 0 0
1300 Put - - - - UNCH CAB 0 0
1320 Put - - - - UNCH CAB 0 0
1340 Put - - - - UNCH CAB 0 0
1360 Put - - - - UNCH CAB 0 0
1380 Put - - - - UNCH CAB 0 0
1400 Put - - - - UNCH CAB 0 0
1420 Put - - - - UNCH CAB 0 0
1440 Put - - - - UNCH CAB 0 0
1460 Put - - - - UNCH CAB 0 0
1480 Put - - - - UNCH CAB 0 0
1500 Put - - - - UNCH CAB 0 0
1520 Put - - - - UNCH CAB 0 0
1540 Put - - - - UNCH CAB 0 0
1560 Put - - - - UNCH CAB 0 0
1580 Put - - - - UNCH CAB 0 0
1600 Put - - - - UNCH CAB 0 0
1620 Put - - - - UNCH .025 0 0
1640 Put - - - - UNCH .025 0 0
1660 Put - - - - UNCH .025 0 0
1680 Put - - - - -.025 .025 0 0
1700 Put - - - - UNCH .050 0 0
1720 Put - - - - UNCH .075 0 0
1740 Put - - - - -.025 .075 0 0
1760 Put - - - - -.025 .100 0 0
1780 Put - - - - UNCH .150 0 0
1800 Put - - - - -.025 .175 0 0
1820 Put - - - - UNCH .225 0 0
1840 Put - - - - -.025 .275 0 5
1860 Put - - - - -.025 .325 0 0
1880 Put - - - - -.050 .400 0 0
1900 Put - - - - -.025 .500 0 0
1920 Put - - - - -.050 .600 0 0
1940 Put - - - - -.050 .725 0 0
1960 Put - - - - -.050 .875 0 0
1980 Put - - - - -.075 1.025 0 0
2000 Put - - - - -.075 1.225 0 0
2020 Put - - - - -.100 1.425 0 0
2040 Put - - - - -.100 1.675 0 0
2060 Put - - - - -.100 1.950 0 0
2080 Put - - - - -.100 2.250 0 0
2100 Put - - - - -.125 2.575 0 0
2120 Put - - - - -.150 2.950 0 0
2140 Put - - - - -.175 3.350 0 0
2160 Put - - - - -.175 3.800 0 0
2180 Put - - - - -.200 4.300 0 20
2200 Put - - - - -.225 4.825 0 57
2220 Put - - - - -.200 5.425 0 89
2240 Put - - - - -.250 6.025 0 51
2260 Put - - - - -.275 6.700 0 0
2280 Put - - - - -.275 7.425 0 5
2300 Put - - - - -.275 8.200 0 12
2320 Put - - - - -.325 9.000 0 0
2340 Put - - - - -.325 9.875 0 0
2360 Put - - - - -.350 10.775 0 0
2380 Put - - - - -.375 11.750 0 0
2400 Put - - - - -.400 12.750 0 0
2420 Put - - - - -.425 13.800 0 0
2440 Put - - - - -.425 14.925 0 0
2460 Put - - - - -.450 16.075 0 0
2480 Put - - - - -.450 17.275 0 0
2500 Put - - - - -.475 18.525 0 0
2520 Put - - - - -.500 19.800 0 0
2540 Put - - - - -.525 21.125 0 0
2560 Put - - - - -.525 22.500 0 0
2580 Put - - - - -.525 23.925 0 0
2600 Put - - - - -.550 25.375 0 0
2620 Put - - - - -.575 26.850 0 0
2640 Put - - - - -.575 28.375 0 0
2660 Put - - - - -.600 29.925 0 0
2680 Put - - - - -.625 31.500 0 0
2700 Put - - - - -.625 33.125 0 0
2720 Put - - - - -.625 34.775 0 0
2740 Put - - - - -.625 36.450 0 0
2760 Put - - - - -.650 38.150 0 0
2780 Put - - - - -.675 39.850 0 0
2800 Put - - - - -.675 41.600 0 0
2820 Put - - - - -.675 43.375 0 0
2840 Put - - - - -.700 45.150 0 0
2860 Put - - - - -.700 46.950 0 0
2880 Put - - - - -.700 48.775 0 0
2900 Put - - - - -.700 50.625 0 0
2920 Put - - - - -.700 52.475 0 0
2940 Put - - - - -.725 54.325 0 0
2960 Put - - - - -.725 56.225 0 0
2980 Put - - - - -.750 58.100 0 0
3000 Put - - - - -.750 60.000 0 0
3020 Put - - - - -.750 61.925 0 0
3040 Put - - - - -.750 63.850 0 0
3060 Put - - - - -.750 65.775 0 0
3080 Put - - - - -.750 67.725 0 0
3100 Put - - - - -.750 69.675 0 0
3120 Put - - - - -.750 71.625 0 0
3140 Put - - - - -.750 73.600 0 0
3160 Put - - - - -.775 75.550 0 0
3180 Put - - - - -.775 77.525 0 0
3200 Put - - - - -.775 79.525 0 0
3220 Put - - - - -.775 81.500 0 0
3240 Put - - - - -.775 83.500 0 0
3260 Put - - - - -.775 85.500 0 0
3280 Put - - - - -.775 87.500 0 0
3300 Put - - - - -.775 89.500 0 0
3320 Put - - - - -.775 91.500 0 0
3340 Put - - - - -.775 93.500 0 0
3360 Put - - - - -.775 95.500 0 0
3380 Put - - - - -.775 97.500 0 0
3400 Put - - - - -.775 99.500 0 0
3420 Put - - - - -.775 101.500 0 0
3440 Put - - - - -.775 103.500 0 0
3460 Put - - - - -.775 105.500 0 0
3480 Put - - - - -.775 107.500 0 0
3500 Put - - - - -.775 109.500 0 0
3520 Put - - - - -.775 111.500 0 0
3540 Put - - - - -.775 113.500 0 0
3560 Put - - - - -.775 115.500 0 0
3580 Put - - - - -.775 117.500 0 0
3600 Put - - - - -.775 119.500 0 0
3620 Put - - - - -.775 121.500 0 0
Total - 497