Asset Class Navigation

Cash-settled Butter Options Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Strike Type Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
900 Call - - - - +5.000 140.975 0 0
920 Call - - - - +5.000 138.975 0 0
940 Call - - - - +5.000 136.975 0 0
960 Call - - - - +5.000 134.975 0 0
980 Call - - - - +5.000 132.975 0 0
1000 Call - - - - +5.000 130.975 0 0
1020 Call - - - - +5.000 128.975 0 0
1040 Call - - - - +5.000 126.975 0 0
1060 Call - - - - +5.000 124.975 0 0
1080 Call - - - - +5.000 122.975 0 0
1100 Call - - - - +5.000 120.975 0 0
1120 Call - - - - +5.000 118.975 0 0
1140 Call - - - - +5.000 116.975 0 0
1160 Call - - - - +5.000 114.975 0 0
1180 Call - - - - +5.000 112.975 0 0
1200 Call - - - - +5.000 110.975 0 0
1220 Call - - - - +5.000 108.975 0 0
1240 Call - - - - +5.000 106.975 0 0
1260 Call - - - - +5.000 104.975 0 0
1280 Call - - - - +5.000 102.975 0 0
1300 Call - - - - +5.000 100.975 0 0
1320 Call - - - - +5.000 98.975 0 0
1340 Call - - - - +5.000 96.975 0 0
1360 Call - - - - +5.000 94.975 0 0
1380 Call - - - - +5.000 92.975 0 0
1400 Call - - - - +5.000 90.975 0 0
1420 Call - - - - +5.000 88.975 0 0
1440 Call - - - - +5.000 86.975 0 0
1460 Call - - - - +5.000 84.975 0 0
1480 Call - - - - +5.000 82.975 0 0
1500 Call - - - - +5.000 80.975 0 0
1520 Call - - - - +5.000 78.975 0 0
1540 Call - - - - +5.000 76.975 0 0
1560 Call - - - - +5.000 74.975 0 0
1580 Call - - - - +5.000 72.975 0 0
1600 Call - - - - +5.000 70.975 0 0
1620 Call - - - - +5.000 68.975 0 0
1640 Call - - - - +5.000 66.975 0 0
1660 Call - - - - +5.000 64.975 0 0
1680 Call - - - - +5.000 62.975 0 0
1700 Call - - - - +5.000 60.975 0 0
1720 Call - - - - +5.000 58.975 0 0
1740 Call - - - - +5.000 56.975 0 0
1760 Call - - - - +5.000 54.975 0 0
1780 Call - - - - +5.000 52.975 0 0
1800 Call - - - - +5.000 50.975 0 0
1820 Call - - - - +5.000 48.975 0 0
1840 Call - - - - +5.000 46.975 0 0
1860 Call - - - - +5.000 44.975 0 0
1880 Call - - - - +4.975 42.975 0 0
1900 Call - - - - +4.925 40.975 0 0
1920 Call - - - - +4.900 39.000 0 0
1940 Call - - - - +4.850 37.025 0 0
1960 Call - - - - +4.825 35.075 0 0
1980 Call - - - - +4.775 33.150 0 0
2000 Call - - - - +4.725 31.250 0 0
2020 Call - - - - +4.625 29.350 0 0
2040 Call - - - - +4.550 27.500 0 0
2060 Call - - - - +4.450 25.675 0 0
2080 Call - - - - +4.325 23.900 0 0
2100 Call - - - - +4.200 22.150 0 0
2120 Call - - - - +4.050 20.475 0 0
2140 Call - - - - +3.900 18.850 0 0
2160 Call - - - - +3.750 17.275 0 1
2180 Call - - - - +3.575 15.775 0 3
2200 Call - - - - +3.375 14.325 0 30
2220 Call - - - - +3.175 12.975 0 10
2240 Call - - - - +3.000 11.700 0 18
2260 Call - - - - +2.800 10.500 0 0
2280 Call - - - - +2.600 9.375 0 2
2300 Call - - - - +2.375 8.325 0 65
2320 Call - - - - +2.175 7.350 0 50
2340 Call - - - - +1.975 6.475 0 63
2360 Call - - - - +1.800 5.675 0 5
2380 Call - - - - +1.625 4.950 0 53
2400 Call - - - - +1.450 4.300 0 48
2420 Call - - - - +1.275 3.700 0 10
2440 Call - - - - +1.125 3.175 0 54
2460 Call - - - - +1.000 2.725 0 3
2480 Call - - - - +.850 2.300 0 0
2500 Call - - - - +.750 1.950 0 30
2520 Call - - - - +.650 1.650 0 5
2540 Call - - - - +.550 1.375 0 13
2560 Call - - - - +.475 1.150 0 0
2580 Call - - - - +.400 .950 0 0
2600 Call - - - - +.350 .800 0 80
2620 Call - - - - +.300 .650 0 25
2640 Call - - - - +.225 .525 0 115
2660 Call - - - - +.200 .425 0 1
2680 Call - - - - +.175 .350 0 0
2700 Call - - - - +.125 .275 0 0
2720 Call - - - - +.100 .225 0 0
2740 Call - - - - +.075 .175 0 0
2760 Call - - - - +.075 .150 0 0
2780 Call - - - - +.075 .125 0 0
2800 Call - - - - +.050 .100 0 1
2820 Call - - - - +.050 .075 0 0
2840 Call - - - - +.025 .050 0 0
2860 Call - - - - +.025 .050 0 0
2880 Call - - - - UNCH .025 0 0
2900 Call - - - - +.025 .025 0 0
2920 Call - - - - +.025 .025 0 0
2940 Call - - - - +.025 .025 0 0
2960 Call - - - - UNCH CAB 0 0
2980 Call - - - - UNCH CAB 0 0
3000 Call - - - - UNCH CAB 0 0
3020 Call - - - - UNCH CAB 0 0
3040 Call - - - - UNCH CAB 0 0
3060 Call - - - - UNCH CAB 0 0
3080 Call - - - - UNCH CAB 0 0
3100 Call - - - - UNCH CAB 0 0
3120 Call - - - - UNCH CAB 0 0
3140 Call - - - - UNCH CAB 0 0
3160 Call - - - - UNCH CAB 0 0
3180 Call - - - - UNCH CAB 0 0
3200 Call - - - - UNCH CAB 0 0
3220 Call - - - - UNCH CAB 0 0
3240 Call - - - - UNCH CAB 0 0
3260 Call - - - - UNCH CAB 0 0
3280 Call - - - - UNCH CAB 0 0
3300 Call - - - - UNCH CAB 0 0
3320 Call - - - - UNCH CAB 0 0
3340 Call - - - - UNCH CAB 0 0
3360 Call - - - - UNCH CAB 0 0
3380 Call - - - - UNCH CAB 0 0
3400 Call - - - - UNCH CAB 0 0
3420 Call - - - - UNCH CAB 0 0
3440 Call - - - - UNCH CAB 0 0
3460 Call - - - - UNCH CAB 0 0
3480 Call - - - - UNCH CAB 0 0
3500 Call - - - - UNCH CAB 0 0
3520 Call - - - - UNCH CAB 0 0
3540 Call - - - - UNCH CAB 0 0
3560 Call - - - - UNCH CAB 0 0
3580 Call - - - - UNCH CAB 0 0
3600 Call - - - - UNCH CAB 0 0
3620 Call - - - - UNCH CAB 0 0
900 Put - - - - UNCH CAB 0 0
920 Put - - - - UNCH CAB 0 0
940 Put - - - - UNCH CAB 0 0
960 Put - - - - UNCH CAB 0 0
980 Put - - - - UNCH CAB 0 0
1000 Put - - - - UNCH CAB 0 0
1020 Put - - - - UNCH CAB 0 0
1040 Put - - - - UNCH CAB 0 0
1060 Put - - - - UNCH CAB 0 0
1080 Put - - - - UNCH CAB 0 0
1100 Put - - - - UNCH CAB 0 0
1120 Put - - - - UNCH CAB 0 0
1140 Put - - - - UNCH CAB 0 0
1160 Put - - - - UNCH CAB 0 0
1180 Put - - - - UNCH CAB 0 0
1200 Put - - - - UNCH CAB 0 0
1220 Put - - - - UNCH CAB 0 0
1240 Put - - - - UNCH CAB 0 0
1260 Put - - - - UNCH CAB 0 0
1280 Put - - - - UNCH CAB 0 0
1300 Put - - - - UNCH CAB 0 0
1320 Put - - - - UNCH CAB 0 0
1340 Put - - - - UNCH CAB 0 0
1360 Put - - - - UNCH CAB 0 0
1380 Put - - - - UNCH CAB 0 0
1400 Put - - - - UNCH CAB 0 0
1420 Put - - - - UNCH CAB 0 0
1440 Put - - - - UNCH CAB 0 0
1460 Put - - - - UNCH CAB 0 0
1480 Put - - - - UNCH CAB 0 0
1500 Put - - - - UNCH CAB 0 0
1520 Put - - - - UNCH CAB 0 0
1540 Put - - - - UNCH CAB 0 0
1560 Put - - - - UNCH CAB 0 0
1580 Put - - - - UNCH CAB 0 0
1600 Put - - - - UNCH CAB 0 0
1620 Put - - - - UNCH CAB 0 0
1640 Put - - - - UNCH CAB 0 0
1660 Put - - - - UNCH CAB 0 0
1680 Put - - - - UNCH CAB 0 0
1700 Put - - - - UNCH CAB 0 0
1720 Put - - - - UNCH CAB 0 0
1740 Put - - - - UNCH CAB 0 0
1760 Put - - - - UNCH CAB 0 0
1780 Put - - - - -.025 CAB 0 0
1800 Put - - - - -.025 CAB 0 0
1820 Put - - - - UNCH .025 0 0
1840 Put - - - - -.025 .025 0 5
1860 Put - - - - -.050 .025 0 0
1880 Put - - - - -.050 .050 0 0
1900 Put - - - - -.075 .075 0 0
1920 Put - - - - -.100 .100 0 0
1940 Put - - - - -.150 .125 0 1
1960 Put - - - - -.175 .200 0 0
1980 Put - - - - -.225 .250 0 0
2000 Put - - - - -.275 .350 0 20
2020 Put - - - - -.375 .450 0 0
2040 Put - - - - -.450 .600 0 15
2060 Put 1.000 1.000 1.000 - -.550 .775 20 0
2080 Put - - - - -.650 1.000 0 27
2100 Put - - - - -.800 1.250 10 43
2120 Put - - - - -.925 1.550 0 11
2140 Put - - - - -1.075 1.925 0 24
2160 Put - - - - -1.250 2.350 0 30
2180 Put - - - - -1.400 2.850 0 105
2200 Put - - - - -1.600 3.400 0 178
2220 Put - - - - -1.800 4.025 0 89
2240 Put - - - - -2.000 4.750 0 51
2260 Put - - - - -2.200 5.525 0 16
2280 Put - - - - -2.400 6.400 0 11
2300 Put - - - - -2.600 7.350 0 22
2320 Put - - - - -2.800 8.375 0 0
2340 Put - - - - -3.000 9.500 0 0
2360 Put - - - - -3.200 10.675 0 0
2380 Put - - - - -3.350 11.950 0 0
2400 Put - - - - -3.550 13.275 0 5
2420 Put - - - - -3.675 14.700 0 0
2440 Put - - - - -3.850 16.150 0 0
2460 Put - - - - -3.975 17.700 0 0
2480 Put - - - - -4.125 19.275 0 0
2500 Put - - - - -4.225 20.925 0 0
2520 Put - - - - -4.350 22.600 0 0
2540 Put - - - - -4.425 24.325 0 0
2560 Put - - - - -4.500 26.100 0 0
2580 Put - - - - -4.575 27.900 0 0
2600 Put - - - - -4.650 29.725 0 0
2620 Put - - - - -4.725 31.575 0 0
2640 Put - - - - -4.750 33.475 0 0
2660 Put - - - - -4.800 35.375 0 0
2680 Put - - - - -4.850 37.275 0 0
2700 Put - - - - -4.850 39.225 0 0
2720 Put - - - - -4.900 41.150 0 0
2740 Put - - - - -4.925 43.125 0 0
2760 Put - - - - -4.950 45.075 0 0
2780 Put - - - - -4.975 47.050 0 0
2800 Put - - - - -4.975 49.050 0 0
2820 Put - - - - -5.000 51.025 0 0
2840 Put - - - - -5.000 53.025 0 0
2860 Put - - - - -5.000 55.025 0 0
2880 Put - - - - -5.000 57.025 0 0
2900 Put - - - - -5.000 59.025 0 0
2920 Put - - - - -5.000 61.025 0 0
2940 Put - - - - -5.000 63.025 0 0
2960 Put - - - - -5.000 65.025 0 0
2980 Put - - - - -5.000 67.025 0 0
3000 Put - - - - -5.000 69.025 0 0
3020 Put - - - - -5.000 71.025 0 0
3040 Put - - - - -5.000 73.025 0 0
3060 Put - - - - -5.000 75.025 0 0
3080 Put - - - - -5.000 77.025 0 0
3100 Put - - - - -5.000 79.025 0 0
3120 Put - - - - -5.000 81.025 0 0
3140 Put - - - - -5.000 83.025 0 0
3160 Put - - - - -5.000 85.025 0 0
3180 Put - - - - -5.000 87.025 0 0
3200 Put - - - - -5.000 89.025 0 0
3220 Put - - - - -5.000 91.025 0 0
3240 Put - - - - -5.000 93.025 0 0
3260 Put - - - - -5.000 95.025 0 0
3280 Put - - - - -5.000 97.025 0 0
3300 Put - - - - -5.000 99.025 0 0
3320 Put - - - - -5.000 101.025 0 0
3340 Put - - - - -5.000 103.025 0 0
3360 Put - - - - -5.000 105.025 0 0
3380 Put - - - - -5.000 107.025 0 0
3400 Put - - - - -5.000 109.025 0 0
3420 Put - - - - -5.000 111.025 0 0
3440 Put - - - - -5.000 113.025 0 0
3460 Put - - - - -5.000 115.025 0 0
3480 Put - - - - -5.000 117.025 0 0
3500 Put - - - - -5.000 119.025 0 0
3520 Put - - - - -5.000 121.025 0 0
3540 Put - - - - -5.000 123.025 0 0
3560 Put - - - - -5.000 125.025 0 0
3580 Put - - - - -5.000 127.025 0 0
3600 Put - - - - -5.000 129.025 0 0
3620 Put - - - - -5.000 131.025 0 0
Total 30 1,338