Asset Class Navigation

Cash-settled Butter Options Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Strike Type Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
980 Call - - - - +.025 114.125 0 0
1000 Call - - - - +.025 112.125 0 0
1020 Call - - - - +.025 110.125 0 0
1040 Call - - - - +.025 108.125 0 0
1060 Call - - - - +.025 106.125 0 0
1080 Call - - - - +.025 104.125 0 0
1100 Call - - - - +.025 102.125 0 0
1120 Call - - - - +.025 100.125 0 0
1140 Call - - - - +.025 98.125 0 0
1160 Call - - - - +.025 96.125 0 0
1180 Call - - - - +.025 94.125 0 0
1200 Call - - - - +.025 92.125 0 0
1220 Call - - - - +.025 90.125 0 0
1240 Call - - - - +.025 88.125 0 0
1260 Call - - - - +.025 86.125 0 0
1280 Call - - - - +.025 84.125 0 0
1300 Call - - - - +.025 82.125 0 0
1320 Call - - - - +.025 80.125 0 0
1340 Call - - - - +.025 78.125 0 0
1360 Call - - - - +.025 76.125 0 0
1380 Call - - - - +.025 74.125 0 0
1400 Call - - - - +.025 72.125 0 0
1420 Call - - - - +.025 70.125 0 0
1440 Call - - - - +.025 68.125 0 0
1460 Call - - - - +.025 66.125 0 0
1480 Call - - - - +.025 64.125 0 0
1500 Call - - - - +.025 62.125 0 0
1520 Call - - - - +.025 60.125 0 0
1540 Call - - - - +.025 58.125 0 0
1560 Call - - - - +.025 56.125 0 0
1580 Call - - - - +.025 54.125 0 0
1600 Call - - - - +.025 52.125 0 0
1620 Call - - - - +.025 50.125 0 0
1640 Call - - - - +.025 48.125 0 0
1660 Call - - - - +.025 46.125 0 0
1680 Call - - - - +.025 44.125 0 0
1700 Call - - - - +.025 42.125 0 0
1720 Call - - - - +.025 40.125 0 0
1740 Call - - - - +.025 38.125 0 0
1760 Call - - - - +.025 36.125 0 0
1780 Call - - - - +.025 34.125 0 0
1800 Call - - - - +.025 32.125 0 0
1820 Call - - - - +.025 30.125 0 0
1840 Call - - - - +.025 28.125 0 0
1860 Call - - - - +.025 26.125 0 0
1880 Call - - - - +.025 24.125 0 0
1900 Call - - - - +.025 22.125 0 0
1920 Call - - - - +.025 20.125 0 0
1940 Call - - - - +.025 18.125 0 0
1960 Call - - - - +.025 16.125 0 0
1980 Call - - - - +.025 14.125 0 0
2000 Call - - - - +.025 12.125 0 0
2020 Call - - - - +.025 10.125 0 0
2040 Call - - - - +.025 8.125 0 0
2060 Call - - - - +.025 6.125 0 0
2080 Call - - - - +.025 4.125 0 0
2100 Call - - - - -.025 2.150 0 0
2120 Call - - - - -.100 .600 0 0
2140 Call - - - - -.050 .050 0 16
2160 Call - - - - UNCH CAB 0 10
2180 Call - - - - UNCH CAB 0 15
2200 Call - - - - UNCH CAB 0 1
2220 Call - - - - UNCH CAB 0 0
2240 Call - - - - UNCH CAB 0 0
2260 Call - - - - UNCH CAB 0 4
2280 Call - - - - UNCH CAB 0 0
2300 Call - - - - UNCH CAB 0 43
2320 Call - - - - UNCH CAB 0 17
2340 Call - - - - UNCH CAB 0 35
2360 Call - - - - UNCH CAB 0 20
2380 Call - - - - UNCH CAB 0 22
2400 Call - - - - UNCH CAB 0 58
2420 Call - - - - UNCH CAB 0 11
2440 Call - - - - UNCH CAB 0 28
2460 Call - - - - UNCH CAB 0 15
2480 Call - - - - UNCH CAB 0 0
2500 Call - - - - UNCH CAB 0 68
2520 Call - - - - UNCH CAB 0 0
2540 Call - - - - UNCH CAB 0 13
2560 Call - - - - UNCH CAB 0 6
2580 Call - - - - UNCH CAB 0 0
2600 Call - - - - UNCH CAB 0 80
2620 Call - - - - UNCH CAB 0 25
2640 Call - - - - UNCH CAB 0 115
2660 Call - - - - UNCH CAB 0 0
2680 Call - - - - UNCH CAB 0 1
2700 Call - - - - UNCH CAB 0 1
2720 Call - - - - UNCH CAB 0 0
2740 Call - - - - UNCH CAB 0 14
2760 Call - - - - UNCH CAB 0 0
2780 Call - - - - UNCH CAB 0 0
2800 Call - - - - UNCH CAB 0 0
2820 Call - - - - UNCH CAB 0 0
2840 Call - - - - UNCH CAB 0 0
2860 Call - - - - UNCH CAB 0 0
2880 Call - - - - UNCH CAB 0 0
2900 Call - - - - UNCH CAB 0 0
2920 Call - - - - UNCH CAB 0 0
2940 Call - - - - UNCH CAB 0 0
2960 Call - - - - UNCH CAB 0 0
2980 Call - - - - UNCH CAB 0 0
3000 Call - - - - UNCH CAB 0 0
3020 Call - - - - UNCH CAB 0 0
3040 Call - - - - UNCH CAB 0 0
3060 Call - - - - UNCH CAB 0 0
3080 Call - - - - UNCH CAB 0 0
3100 Call - - - - UNCH CAB 0 0
3120 Call - - - - UNCH CAB 0 0
3140 Call - - - - UNCH CAB 0 0
3160 Call - - - - UNCH CAB 0 0
3180 Call - - - - UNCH CAB 0 0
3200 Call - - - - UNCH CAB 0 0
3220 Call - - - - UNCH CAB 0 0
3240 Call - - - - UNCH CAB 0 0
3260 Call - - - - UNCH CAB 0 0
3280 Call - - - - UNCH CAB 0 0
3300 Call - - - - UNCH CAB 0 0
3320 Call - - - - UNCH CAB 0 0
3340 Call - - - - UNCH CAB 0 0
3360 Call - - - - UNCH CAB 0 0
3380 Call - - - - UNCH CAB 0 0
3400 Call - - - - UNCH CAB 0 0
3420 Call - - - - UNCH CAB 0 0
3440 Call - - - - UNCH CAB 0 0
3460 Call - - - - UNCH CAB 0 0
3480 Call - - - - UNCH CAB 0 0
3500 Call - - - - UNCH CAB 0 0
3520 Call - - - - UNCH CAB 0 0
3540 Call - - - - UNCH CAB 0 0
3560 Call - - - - UNCH CAB 0 0
3580 Call - - - - UNCH CAB 0 0
3600 Call - - - - UNCH CAB 0 0
3620 Call - - - - UNCH CAB 0 0
3640 Call - - - - UNCH CAB 0 0
3660 Call - - - - UNCH CAB 0 0
980 Put - - - - UNCH CAB 0 0
1000 Put - - - - UNCH CAB 0 0
1020 Put - - - - UNCH CAB 0 0
1040 Put - - - - UNCH CAB 0 0
1060 Put - - - - UNCH CAB 0 0
1080 Put - - - - UNCH CAB 0 0
1100 Put - - - - UNCH CAB 0 0
1120 Put - - - - UNCH CAB 0 0
1140 Put - - - - UNCH CAB 0 0
1160 Put - - - - UNCH CAB 0 0
1180 Put - - - - UNCH CAB 0 0
1200 Put - - - - UNCH CAB 0 0
1220 Put - - - - UNCH CAB 0 0
1240 Put - - - - UNCH CAB 0 0
1260 Put - - - - UNCH CAB 0 0
1280 Put - - - - UNCH CAB 0 0
1300 Put - - - - UNCH CAB 0 0
1320 Put - - - - UNCH CAB 0 0
1340 Put - - - - UNCH CAB 0 0
1360 Put - - - - UNCH CAB 0 0
1380 Put - - - - UNCH CAB 0 0
1400 Put - - - - UNCH CAB 0 0
1420 Put - - - - UNCH CAB 0 0
1440 Put - - - - UNCH CAB 0 0
1460 Put - - - - UNCH CAB 0 0
1480 Put - - - - UNCH CAB 0 0
1500 Put - - - - UNCH CAB 0 0
1520 Put - - - - UNCH CAB 0 0
1540 Put - - - - UNCH CAB 0 0
1560 Put - - - - UNCH CAB 0 0
1580 Put - - - - UNCH CAB 0 0
1600 Put - - - - UNCH CAB 0 0
1620 Put - - - - UNCH CAB 0 0
1640 Put - - - - UNCH CAB 0 0
1660 Put - - - - UNCH CAB 0 0
1680 Put - - - - UNCH CAB 0 0
1700 Put - - - - UNCH CAB 0 0
1720 Put - - - - UNCH CAB 0 0
1740 Put - - - - UNCH CAB 0 0
1760 Put - - - - UNCH CAB 0 0
1780 Put - - - - UNCH CAB 0 0
1800 Put - - - - UNCH CAB 0 0
1820 Put - - - - UNCH CAB 0 0
1840 Put - - - - UNCH CAB 0 5
1860 Put - - - - UNCH CAB 0 0
1880 Put - - - - UNCH CAB 0 0
1900 Put - - - - UNCH CAB 0 33
1920 Put - - - - UNCH CAB 0 0
1940 Put - - - - UNCH CAB 0 0
1960 Put - - - - UNCH CAB 0 0
1980 Put - - - - UNCH CAB 0 0
2000 Put - - - - UNCH CAB 0 25
2020 Put - - - - UNCH CAB 0 0
2040 Put - - - - UNCH CAB 0 5
2060 Put - - - - UNCH CAB 0 15
2080 Put - - - - UNCH CAB 0 10
2100 Put - - - - -.050 .025 0 21
2120 Put - - .500A - -.125 .475 0 5
2140 Put - - 1.950A - -.075 1.925 0 25
2160 Put - - - - -.025 3.875 0 34
2180 Put - - - - -.025 5.875 0 34
2200 Put - - - - -.025 7.875 0 112
2220 Put - - - - -.025 9.875 0 94
2240 Put - - - - -.025 11.875 0 51
2260 Put - - - - -.025 13.875 0 0
2280 Put - - - - -.025 15.875 0 25
2300 Put - - - - -.025 17.875 0 45
2320 Put - - - - -.025 19.875 0 10
2340 Put - - - - -.025 21.875 0 6
2360 Put - - - - -.025 23.875 0 0
2380 Put - - - - -.025 25.875 0 0
2400 Put - - - - -.025 27.875 0 0
2420 Put - - - - -.025 29.875 0 0
2440 Put - - - - -.025 31.875 0 0
2460 Put - - - - -.025 33.875 0 0
2480 Put - - - - -.025 35.875 0 0
2500 Put - - - - -.025 37.875 0 0
2520 Put - - - - -.025 39.875 0 0
2540 Put - - - - -.025 41.875 0 0
2560 Put - - - - -.025 43.875 0 0
2580 Put - - - - -.025 45.875 0 0
2600 Put - - - - -.025 47.875 0 0
2620 Put - - - - -.025 49.875 0 0
2640 Put - - - - -.025 51.875 0 0
2660 Put - - - - -.025 53.875 0 0
2680 Put - - - - -.025 55.875 0 0
2700 Put - - - - -.025 57.875 0 0
2720 Put - - - - -.025 59.875 0 0
2740 Put - - - - -.025 61.875 0 0
2760 Put - - - - -.025 63.875 0 0
2780 Put - - - - -.025 65.875 0 0
2800 Put - - - - -.025 67.875 0 0
2820 Put - - - - -.025 69.875 0 0
2840 Put - - - - -.025 71.875 0 0
2860 Put - - - - -.025 73.875 0 0
2880 Put - - - - -.025 75.875 0 0
2900 Put - - - - -.025 77.875 0 0
2920 Put - - - - -.025 79.875 0 0
2940 Put - - - - -.025 81.875 0 0
2960 Put - - - - -.025 83.875 0 0
2980 Put - - - - -.025 85.875 0 0
3000 Put - - - - -.025 87.875 0 0
3020 Put - - - - -.025 89.875 0 0
3040 Put - - - - -.025 91.875 0 0
3060 Put - - - - -.025 93.875 0 0
3080 Put - - - - -.025 95.875 0 0
3100 Put - - - - -.025 97.875 0 0
3120 Put - - - - -.025 99.875 0 0
3140 Put - - - - -.025 101.875 0 0
3160 Put - - - - -.025 103.875 0 0
3180 Put - - - - -.025 105.875 0 0
3200 Put - - - - -.025 107.875 0 0
3220 Put - - - - -.025 109.875 0 0
3240 Put - - - - -.025 111.875 0 0
3260 Put - - - - -.025 113.875 0 0
3280 Put - - - - -.025 115.875 0 0
3300 Put - - - - -.025 117.875 0 0
3320 Put - - - - -.025 119.875 0 0
3340 Put - - - - -.025 121.875 0 0
3360 Put - - - - -.025 123.875 0 0
3380 Put - - - - -.025 125.875 0 0
3400 Put - - - - -.025 127.875 0 0
3420 Put - - - - -.025 129.875 0 0
3440 Put - - - - -.025 131.875 0 0
3460 Put - - - - -.025 133.875 0 0
3480 Put - - - - -.025 135.875 0 0
3500 Put - - - - -.025 137.875 0 0
3520 Put - - - - -.025 139.875 0 0
3540 Put - - - - -.025 141.875 0 0
3560 Put - - - - -.025 143.875 0 0
3580 Put - - - - -.025 145.875 0 0
3600 Put - - - - -.025 147.875 0 0
3620 Put - - - - -.025 149.875 0 0
3640 Put - - - - -.025 151.875 0 0
3660 Put - - - - -.025 153.875 0 0
Total - 1,173